Energia Kurs Q2/25 Q3/25 Q4/25 Q1/26
Ropa Naftowa 73.596 74.240 74.440 74.640 74.840
Brent 76.715 77.463 77.656 77.850 78.043
Gaz Ziemny 3.8818 3.9202 3.9443 3.9689 3.9934
Benzyna 2.3254 2.3396 2.3455 2.3513 2.3571
Olej Opałowy 2.5311 2.5499 2.5560 2.5621 2.5682
Węgiel 106.60 106.77 106.94 107.11 107.28
TTF Gaz 41.27 41.10 41.27 41.43 41.60
WB Gaz 97.0778 96.3904 96.7553 97.1202 97.4947
Etanol 1.6575 1.6610 1.6645 1.6679 1.6714
Ropa 576.88 577.97 579.07 580.16 581.26
Propan 0.78 0.79 0.79 0.79 0.79
Uran 75.9000 75.9911 76.0822 76.1732 76.2643
Metanol 2,516.00 2,558.60 2,563.19 2,567.79 2,572.39
Ropa Ural 72.24 74.80 75.04 75.29 75.54

Metale Kurs Q2/25 Q3/25 Q4/25 Q1/26
Złoto 3,361.49 3,416.41 3,465.58 3,515.42 3,566.28
Srebro 36.174 36.827 37.698 38.586 39.497
Miedź 4.8071 4.9379 5.0522 5.1695 5.2897
Stal 2,964.00 2,911.24 2,859.37 2,808.39 2,758.59
Ruda żelaza CNY 706.00 691.09 675.03 659.39 644.11
Lit 59,950 59,814 59,234 58,660 58,093
Platyna 1,293.80 1,287.10 1,315.93 1,345.39 1,375.60
Stal HRC 870.02 894.06 916.65 939.84 963.65
Ruda żelaza 94.77 92.98 91.23 89.50 87.80
Tytan 50.50 50.82 51.15 51.47 51.80

Zboża Kurs Q2/25 Q3/25 Q4/25 Q1/26
Soja 1,066.58 1,051.55 1,035.32 1,019.41 1,003.71
Pszenica 563.94 555.79 544.56 533.56 522.78
Tarcica 616.02 632.28 648.97 666.10 683.72
Ser 1.9180 1.8768 1.8365 1.7970 1.7582
Olej palmowy 4,131.00 4,199.36 4,285.36 4,373.42 4,463.13
mleko 18.66 18.32 17.97 17.63 17.30
Cukier 16.05 15.70 15.35 15.00 14.67
Ryż 13.5300 13.2941 13.0572 12.8244 12.5970
Olej Rzepakowy 749.17 760.84 779.41 798.43 817.89
Bawełna 63.728 62.579 61.085 59.623 58.200
Guma 160.90 157.64 154.06 150.56 147.14
Sok Pomarańczowy 234.02 222.66 212.59 202.98 193.81
Kawa 318.63 328.07 337.69 347.57 357.77
Owies 359.5168 372.1515 384.6802 397.6409 411.0696
Wełna 1,207.00 1,215.69 1,224.50 1,233.31 1,242.12
Kakao 8,869.08 9,090.07 9,565.99 10,067.83 10,595.58
Herbata 214.24 190.07 168.63 149.60 132.74
Jęczmień 2,228.00 2,258.44 2,291.82 2,325.87 2,360.14
Rzepak 504.53 516.87 528.20 539.73 551.57
Olej słonecznikowy 1,256.30 1,271.63 1,287.08 1,302.78 1,318.74
Masło 7,433.00 7,531.86 7,632.20 7,733.29 7,836.61
Ziemniaki 16.30 15.25 14.27 13.34 12.48
Kukurydza 423.0805 421.8407 415.0230 408.2911 401.6878

Mięso Kurs Q2/25 Q3/25 Q4/25 Q1/26
Pasza dla Bydła 302.3473 305.4917 308.6664 311.8712 315.1366
Żywiec Wołowy 222.8873 225.4505 228.0360 230.6661 233.3184
Wieprzowina 112.7750 115.7410 118.7859 121.9098 125.1126
Wołowina 314.40 317.51 320.66 323.83 327.04
Drób 7.43 7.50 7.58 7.66 7.73
Jajka US 2.73 2.92 3.13 3.35 3.59
Jajka CH 2,954.00 2,854.15 2,757.56 2,664.51 2,574.41
Łosoś 75.44 65.84 57.46 50.14 43.76

Towary Kurs Q2/25 Q3/25 Q4/25 Q1/26
Bitum 3,790.00 3,825.05 3,891.22 3,958.53 4,026.96
Kobalt 33,335 33,988 34,655 35,335 36,025
Ołów 2,008.00 1,963.54 1,934.84 1,906.55 1,878.85
Aluminium 2,567.25 2,597.66 2,639.59 2,682.02 2,725.23
Cyna 32,683 31,295 30,597 29,916 29,247
Cynk 2,664.50 2,592.16 2,544.36 2,497.62 2,451.67
Nikiel 14,838 14,807 14,559 14,313 14,074
Molibden 471.00 468.88 466.76 464.69 462.57
Palladium 1,060.50 1,072.85 1,105.65 1,139.48 1,174.35
Rod 5,475 5,565 5,657 5,750 5,846
Polietylen 7,433.00 7,380.14 7,295.03 7,211.41 7,128.54
Poliwinyl 4,823.00 4,773.17 4,709.31 4,645.93 4,584.01
Polipropylen 7,259.00 7,231.42 7,184.84 7,138.99 7,093.14
Soda Kalcynowana 1,304.00 1,291.61 1,279.35 1,267.23 1,255.10
Neodym 547,500 552,920 558,395 563,925 569,510
Tellur 665.00 691.99 699.04 706.17 713.36
Mocznik 432.50 444.09 455.98 468.22 480.77
Dwuamonowy 715.00 722.44 729.94 737.52 745.24
Magnez 17,300 17,162 17,025 16,888 16,753
Gal 1,725.00 1,690.85 1,657.38 1,624.61 1,592.35
German 14,900 15,128 15,359 15,594 15,833
Mangan 29.35 29.04 28.72 28.42 28.11
Ind 2,495 2,467 2,439 2,412 2,385
Pulpa siarczanowa 5,124.00 5,058.93 4,994.88 4,931.34 4,868.82

Indeks Kurs Q2/25 Q3/25 Q4/25 Q1/26
Indeks Baltic Exchange Dry 1,689.00 1,621.95 1,557.60 1,495.78 1,436.33
Indeks Cen Surowców CRB 383.47 388.07 392.71 397.43 402.22
Index LME 4,129.90 4,071.67 4,014.26 3,957.68 3,901.93
GSCI 587.27 588.73 596.57 604.47 612.55
Indeks konsumpcji towarów SSE 7,675.22 7,855.90 8,022.07 8,192.85 8,365.94
Indeks frachtu kontenerowego 1,869.59 2,010.14 1,934.97 1,862.50 1,792.97
Indeks energii jądrowej 37.47 38.03 39.34 40.71 42.12
Indeks energii słonecznej 32.74 31.64 30.58 29.56 28.57
UE Pozwolenia na emisje dwutlenku węgla 72.97 74.77 76.60 78.49 80.42
Indeks energii wiatrowej 17.78 18.11 18.44 18.78 19.13