Baltic Exchange Dry Index
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.6143 0.03 -0.05% -4.66% 6.89% -16.21% 2019-07-17
Brent 64.3874 0.11 0.17% -3.91% 3.62% -11.68% 2019-07-17
Gaz Ziemny 2.3241 0.02 0.82% -4.90% -0.17% -14.59% 2019-07-17
Benzyna 1.9014 0.01 0.33% -5.17% 10.46% -6.99% 2019-07-17
Olej Opałowy 1.9043 0.00 -0.19% -4.36% 4.18% -8.90% 2019-07-17
Etanol 1.5132 0.00 0.07% 0.54% -5.43% 7.17% 2019-07-17
Ropa 505.59 8.96 -1.74% 0.28% 11.84% -19.80% 2019-07-16
Propan 0.49 0.00 0.55% 4.68% 15.04% -46.03% 2019-07-16
Uran 26.3000 0.00 0.00% 6.05% 7.57% 11.21% 2019-07-16

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,402.36 0.93 -0.07% -1.16% 4.18% 14.34% 2019-07-17
Srebro 15.5854 0.04 0.24% 2.27% 3.87% 0.36% 2019-07-17
Platyna 840.35 2.35 0.28% 1.92% 5.11% 3.30% 2019-07-17

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 886.9910 1.25 -0.14% -0.67% -2.90% 5.31% 2019-07-17
Pszenica 504.4477 2.25 -0.44% -1.43% -5.09% 2.01% 2019-07-17
Bawełna 62.22 0.11 -0.18% -2.08% -4.75% -29.96% 2019-07-17
Ryż 11.8079 0.02 0.17% 1.31% 2.10% -0.14% 2019-07-17
Olej palmowy 2,410.00 22.00 0.92% 3.04% 0.58% 9.55% 2019-07-16
Ser 1.8080 0.00 -0.17% -0.33% 6.73% 20.29% 2019-07-16
mleko 17.31 0.00 0.00% -0.35% 6.33% 21.47% 2019-07-17
Guma 230.00 0.50 -0.22% -0.17% -3.97% 39.56% 2019-07-17
Olej Rzepakowy 444.60 0.70 -0.16% -0.34% -3.45% -9.62% 2019-07-17
Owies 275.3079 0.50 -0.18% -0.16% -7.46% 17.65% 2019-07-17
Sok Pomarańczowy 104.70 3.45 3.41% 3.97% -0.05% -38.88% 2019-07-16
Kawa 104.10 4.70 -4.32% -1.70% 8.38% -0.48% 2019-07-16
Tarcica 332.40 27.60 -7.67% -9.72% -15.27% -33.51% 2019-07-16
Wełna 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-16
Cukier 11.99 0.07 -0.58% -2.92% -5.29% 8.21% 2019-07-16
Herbata 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-16
Kakao 2,454.00 9.00 0.37% -3.65% -1.84% 5.01% 2019-07-16
Kukurydza 434.1371 0.75 -0.17% -0.03% -3.47% 25.02% 2019-07-17

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 108.2250 0.28 -0.25% 0.09% -1.12% -0.67% 2019-07-16
Wieprzowina 79.0500 1.05 -1.31% 10.75% -4.82% 17.63% 2019-07-16
Drób 4.73 0.00 0.00% 0.42% -1.87% 21.28% 2019-07-16
Wołowina 10.62 0.03 -0.28% -1.12% -0.56% 11.20% 2019-07-16
Pasza dla Bydła 141.0500 0.60 -0.42% -1.28% 3.01% -8.68% 2019-07-16

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6994 0.00 0.02% 0.24% -0.28% -1.91% 2019-07-17
Bitum 3,332.00 76.00 -2.23% -3.64% -0.54% 6.05% 2019-07-16
Stal 4,115.00 365.00 9.73% 8.95% 10.32% 1.53% 2019-07-16
Kobalt 28,000 0.00 0.00% -3.45% 0.00% -59.86% 2019-07-16
Palladium 1,523.74 1.27 -0.08% -4.08% 2.96% 68.09% 2019-07-17
Węgiel 74.12 0.71 -0.95% -2.56% 3.62% -36.18% 2019-07-16
Ołów 1,974.25 0.00 0.00% 5.43% 4.39% -8.05% 2019-07-16
Aluminium 1,850.00 8.00 0.43% 1.59% 5.20% -8.73% 2019-07-16
Cyna 18,000.00 100.00 0.56% -2.68% -5.01% -7.57% 2019-07-16
Cynk 2,482.00 38.00 1.55% 5.04% 0.49% -4.54% 2019-07-16
Nikiel 13,595.00 0.00 0.00% 7.25% 16.32% 1.51% 2019-07-16
Molibden 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-16
Ruda Zelaza 122.50 1.50 1.24% 2.94% 10.86% 84.21% 2019-07-16
Soda kaloryczna 1,643.33 0.00 0.00% 0.00% -8.70% -16.94% 2019-07-16
Neodym 415,000.00 0.00 0.00% -4.60% -12.45% 0.61% 2019-07-16
Ruda żelaza 62% Fe 121.1900 0.01 0.01% -0.13% 16.34% 92.06% 2019-07-16
Rod 3,560.00 0.00 0.00% 4.71% 1.71% 55.80% 2019-07-16
Lit 104.14 0.01 0.01% 3.04% 2.44% -16.98% 2019-07-16
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-16

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 2,011.00 83.00 4.31% 14.33% 83.99% 16.85% 2019-07-16
Indeks Cen Surowców CRB 189.03 3.14 -1.63% -0.30% 3.43% -3.75% 2019-07-16
Index LME 2,833.50 0.00 0.00% 2.20% 3.12% -4.44% 2019-07-16
S & P GSCI 2,539.79 0.00 0.00% 2.50% 7.00% -3.88% 2019-07-16


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Baltic Exchange Dry - Kontrakt terminowy - ceny.