Ok
width
height
 Preview
Baltic Exchange Dry Index
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.4293 0.54 0.95% 1.92% 7.16% 2.10% 2019-11-13
Brent 62.5165 0.47 0.76% 1.26% 5.34% -5.45% 2019-11-13
Gaz Ziemny 2.6679 0.04 1.64% -5.66% 17.01% -44.84% 2019-11-13
Benzyna 1.6378 0.02 1.38% 0.71% 1.52% 4.95% 2019-11-13
Olej Opałowy 1.9140 0.02 0.86% -0.72% -0.06% -8.68% 2019-11-13
Etanol 1.3969 0.04 -2.58% 1.74% -6.87% 11.04% 2019-11-13
Ropa 510.35 1.02 -0.20% -1.74% 4.64% -1.60% 2019-11-12
Propan 0.52 0.00 0.83% 1.10% 13.26% -28.40% 2019-11-12
Uran 24.6500 0.00 0.00% 1.44% -1.20% -15.44% 2019-11-12

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,463.33 7.06 0.48% -1.81% -1.97% 20.85% 2019-11-13
Srebro 16.9774 0.20 1.17% -3.65% -3.81% 20.13% 2019-11-13
Platyna 873.74 5.07 0.58% -5.97% -2.16% 4.69% 2019-11-13

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 880.9861 24.50 -2.70% -3.72% -6.33% 1.20% 2019-11-13
Pszenica 507.5914 8.50 -1.64% -1.77% -0.67% 0.91% 2019-11-13
Bawełna 64.22 0.52 -0.80% 0.83% 3.21% -15.93% 2019-11-13
Ryż 11.7400 0.04 -0.34% 1.34% -2.09% 7.71% 2019-11-12
Ser 2.1490 0.02 0.70% 0.09% 9.59% 47.70% 2019-11-13
Olej palmowy 2,547.00 17.00 -0.66% 0.32% 6.61% 44.80% 2019-11-13
mleko 20.17 0.13 0.65% -0.30% 8.50% 38.44% 2019-11-13
Guma 162.90 0.40 0.25% 3.69% 8.17% 20.67% 2019-11-13
Sok Pomarańczowy 100.10 1.55 1.57% 4.93% 0.70% -25.05% 2019-11-13
Kawa 107.95 2.35 2.23% -0.05% 13.81% -4.17% 2019-11-13
Wełna 1,555.00 0.00 0.00% -2.45% 0.78% -12.05% 2019-11-12
Herbata 3.41 0.00 0.00% 5.25% 8.60% 8.60% 2019-11-12
Kakao 2,675.00 42.00 1.60% 9.45% 9.23% 23.96% 2019-11-13
Olej Rzepakowy 455.80 0.30 -0.07% 0.73% -1.21% -3.25% 2019-11-13
Cukier 12.85 0.26 2.07% 2.31% 2.64% 1.58% 2019-11-13
Tarcica 372.50 0.30 0.08% -4.02% -2.10% 15.29% 2019-11-13
Owies 303.5572 4.25 -1.38% -1.12% 1.95% 5.22% 2019-11-13
Kukurydza 374.3354 2.75 -0.73% -1.17% -5.89% 2.00% 2019-11-13

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 118.1184 1.43 -1.19% -0.74% 6.77% 3.07% 2019-11-13
Wieprzowina 62.9051 1.75 -2.70% -2.89% -9.00% 10.36% 2019-11-13
Wołowina 12.65 0.15 1.20% 4.46% 12.95% 23.05% 2019-11-12
Drób 4.74 0.07 -1.46% -0.21% 1.72% 5.10% 2019-11-12
Pasza dla Bydła 145.4947 2.25 -1.52% -0.89% -0.04% -2.34% 2019-11-13

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6363 0.01 -0.22% -0.93% 0.49% -2.70% 2019-11-13
Stal 3,544.00 5.00 0.14% -1.56% -2.77% -15.03% 2019-11-13
Bitum 2,896.00 4.00 0.14% -2.36% -5.42% -8.82% 2019-11-13
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-12
Węgiel 70.03 0.30 0.43% 0.37% 2.89% -30.97% 2019-11-13
Palladium 1,711.74 11.98 0.70% -4.51% -0.19% 52.26% 2019-11-13
Ołów 2,058.00 33.50 -1.60% -4.66% -3.16% 6.54% 2019-11-12
Aluminium 1,778.00 1.00 -0.06% -1.82% 3.37% -8.49% 2019-11-12
Cyna 16,340.00 235.00 -1.42% -0.70% -1.09% -15.36% 2019-11-12
Cynk 2,472.00 24.50 -0.98% -1.04% 2.15% -1.20% 2019-11-12
Nikiel 15,666.00 100.00 0.64% -3.89% -6.11% 39.50% 2019-11-12
Molibden 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-12
Ruda Zelaza 77.50 0.00 0.00% -4.91% -15.30% 3.33% 2019-11-12
Neodym 360,500.00 3,000.00 -0.83% -1.37% -9.31% -9.31% 2019-11-12
Ruda żelaza 62% Fe 81.3600 1.06 1.32% -1.80% -11.79% 8.51% 2019-11-12
Rod 5,550.00 50.00 0.91% 3.26% 4.72% 122.00% 2019-11-12
Soda kaloryczna 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-13
Lit 102.30 1.90 -1.82% -1.74% 6.22% -14.76% 2019-11-12
Mangan 32.50 1.00 -2.99% -2.99% -10.34% -24.42% 2019-11-12

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,354.00 9.00 0.67% -18.24% -29.33% 34.19% 2019-11-12
Index LME 2,823.20 0.00 0.00% -1.51% 0.94% -1.87% 2019-11-12
S & P GSCI 2,472.00 1.83 0.07% -1.48% 2.67% -2.70% 2019-11-12
Indeks Cen Surowców CRB 190.45 0.54 0.29% -0.08% 3.18% -1.97% 2019-11-13


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Baltic Exchange Dry - Kontrakt terminowy - ceny.