Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Indeks Baltic Exchange Dry - Kontrakt terminowy - ceny
streszczenie
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=baltic&v=202101280900v20200908&lang=all&h=300&w=600&ref=/commodity/baltic' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/baltic'>tradingeconomics.com</a>
width
height
Preview
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Baltic Exchange Dry - Kontrakt terminowy - ceny.
Waluty
Akcje
Towary
Obligacje
API
Eksport
Nośniki Energii
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Ropa Naftowa
USD/Bbl
52.3200
0.53
-1.00%
-1.52%
9.00%
7.83%
2021-01-28
Brent
USD/Bbl
55.3900
0.42
-0.75%
-1.27%
8.12%
6.93%
2021-01-28
Gaz Ziemny
USD/MMBtu
2.6370
0.07
-2.41%
5.86%
7.90%
3.86%
2021-01-28
Benzyna
USD/Gal
1.5639
0.01
-0.84%
1.03%
13.47%
10.91%
2021-01-28
Olej Opałowy
USD/Gal
1.5953
0.01
-0.85%
-0.33%
7.23%
7.50%
2021-01-28
Etanol
USD/Gal
1.5300
0.00
0.00%
-6.14%
9.29%
6.77%
2021-01-27
Ropa
USD/T
500.15
0.18
0.04%
0.06%
15.89%
15.59%
2021-01-27
Propan
USD/Gal
0.87
0.00
0.54%
1.24%
36.20%
35.46%
2021-01-27
Uran
USD/Lbs
30.2000
0.05
-0.17%
-0.82%
0.67%
-1.63%
2021-01-27
Metale
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Złoto
USD/t.oz
1,839.53
4.46
-0.24%
-1.62%
-2.05%
-3.00%
2021-01-28
Srebro
USD/t.oz
25.185
0.06
-0.22%
-2.93%
-3.80%
-4.45%
2021-01-28
Platyna
USD/t.oz
1,051.07
14.48
-1.36%
-6.70%
0.16%
-1.40%
2021-01-28
Zboża
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Soja
USd/Bu
1,367.5000
5.25
-0.38%
-0.42%
6.59%
3.87%
2021-01-28
Pszenica
USd/Bu
645.2500
13.00
-1.97%
-2.35%
4.33%
0.74%
2021-01-28
Olej palmowy
MYR/T
3,388.00
122.00
3.74%
5.18%
-4.35%
-5.89%
2021-01-27
Ser
USD/Lbs
1.6630
0.00
-0.06%
-0.36%
1.46%
1.03%
2021-01-27
mleko
USD/CWT
16.14
0.01
0.06%
-0.25%
2.80%
2.15%
2021-01-27
Guma
JPY/Kg
236.80
2.30
-0.96%
-29.94%
-11.54%
-11.90%
2021-01-28
Sok Pomarańczowy
USd/Lbs
114.30
1.90
-1.64%
-3.38%
-4.27%
-7.26%
2021-01-27
Kawa
USd/Lbs
124.95
0.55
-0.44%
-1.19%
-0.36%
-2.57%
2021-01-28
Tarcica
USD/1000 board feet
865.00
9.90
1.16%
23.57%
-2.26%
-0.93%
2021-01-27
Owies
USd/Bu
351.0000
1.50
-0.43%
-2.64%
3.54%
-2.70%
2021-01-28
Wełna
AUD/100Kg
1,274.00
72.00
5.99%
7.06%
8.80%
8.80%
2021-01-27
Bawełna
USd/Lbs
79.85
0.99
-1.22%
-3.29%
3.69%
2.21%
2021-01-28
Kakao
USD/T
2,504.00
41.00
-1.61%
-2.53%
-2.19%
-3.80%
2021-01-27
Ryż
USD/cwt
13.4900
0.04
0.26%
2.12%
12.46%
10.21%
2021-01-28
Olej Rzepakowy
CAD/T
714.90
2.90
-0.40%
8.81%
12.12%
13.57%
2021-01-28
Cukier
USd/Lbs
15.70
0.10
-0.63%
-2.18%
4.39%
1.36%
2021-01-28
Herbata
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-27
Kukurydza
USd/BU
531.7500
2.25
-0.42%
1.43%
14.11%
9.87%
2021-01-28
Mięso
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Wołowina
BRL/Kg
19.20
0.00
0.00%
0.58%
9.97%
5.84%
2021-01-27
Pasza dla Bydła
USd/Lbs
135.6250
0.03
-0.02%
0.24%
-3.81%
-2.39%
2021-01-27
Żywiec Wołowy
USd/Lbs
116.4500
0.55
-0.47%
2.73%
3.01%
1.24%
2021-01-27
Wieprzowina
USd/Lbs
70.5750
0.13
0.18%
3.14%
6.13%
0.43%
2021-01-27
Drób
BRL/Kgs
6.11
0.02
0.33%
-0.81%
7.38%
1.66%
2021-01-27
Towary
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Miedź
USD/Lbs
3.4940
0.09
-2.42%
-4.39%
-1.52%
-0.68%
2021-01-28
Lit
CNY/T
62,500.00
5,500.00
9.65%
9.65%
34.41%
34.41%
2021-01-28
Bitum
CNY/T
2,646.00
6.00
-0.23%
0.92%
8.27%
11.08%
2021-01-28
Stal
CNY/T
4,222.00
40.00
0.96%
1.30%
-0.02%
0.05%
2021-01-27
Węgiel
USD/T
88.63
1.58
1.82%
4.49%
3.93%
9.12%
2021-01-27
Palladium
USD/t.oz
2,294.85
9.23
-0.40%
-2.85%
-1.41%
-6.24%
2021-01-28
Kobalt
USD/T
41,250.00
860.00
2.13%
9.94%
28.15%
28.15%
2021-01-27
Ołów
USD/T
2,025.00
36.25
-1.76%
-0.02%
3.91%
2.49%
2021-01-27
Aluminium
USD/T
1,984.00
3.00
-0.15%
0.74%
0.05%
0.16%
2021-01-28
Cyna
USD/T
22,710.00
75.00
-0.33%
2.90%
12.44%
11.79%
2021-01-28
Cynk
USD/T
2,567.75
5.75
-0.22%
-5.20%
-6.97%
-6.66%
2021-01-28
Nikiel
USD/T
17,866.50
144.00
-0.80%
-1.68%
5.52%
7.93%
2021-01-27
Molibden
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-27
Ruda Zelaza
USD/T
165.50
0.00
0.00%
-2.07%
1.53%
4.42%
2021-01-27
Soda kaloryczna
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-28
Neodym
CNY/T
710,000.00
0.00
0.00%
3.65%
16.87%
14.06%
2021-01-27
Ruda żelaza 62% Fe
USD/T
169.2600
0.26
-0.15%
-0.35%
8.95%
8.61%
2021-01-27
Rod
USD/t oz.
19,000.00
500.00
-2.56%
-13.24%
14.11%
11.76%
2021-01-27
Mangan
CNY/T
31.75
0.00
0.00%
1.60%
4.10%
1.60%
2021-01-27
INDEKS
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Indeks Cen Surowców CRB
Index Points
186.31
0.10
-0.05%
0.11%
6.83%
4.50%
2021-01-27
Index LME
Index Points
3,458.00
68.50
-1.94%
-1.73%
0.18%
1.27%
2021-01-27
S & P GSCI
Index Points
2,085.83
2.53
-0.12%
-0.08%
7.51%
5.51%
2021-01-27
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21108
0.0013
0.11%
GBPUSD
1.36395
0.0031
-0.23%
AUDUSD
0.76005
0.0048
-0.62%
NZDUSD
0.71112
0.0031
-0.44%
USDJPY
104.32
0.1560
0.15%
USDCNY
6.49147
0.0107
-0.17%
USDCHF
0.88958
0.0000
0.00%
USDCAD
1.28724
0.0057
0.45%
USDMXN
20.3788
0.0316
0.16%
USDINR
73.0854
0.0254
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2773
0.4157
0.55%
DXY
90.715
0.0683
0.08%
BTCUSD
31,249.40
825
2.71%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,077
226
-0.75%
S&P 500
3,716.20
35
-0.92%
NASDAQ 100
12,948
165
-1.26%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,444
123
-1.87%
DAX
13,330
290
-2.13%
CAC 40
5,379
81
-1.48%
FTSE MIB
21,333
330
-1.52%
IBEX 35
7,720
132
-1.68%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,677
733
-1.55%
MOEX
3,316
28
-0.84%
TSX
17,424
355
-2.00%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.3200
0.53
-1.00%
Brent
55.3900
0.42
-0.75%
Natural gas
2.6370
0.07
-2.41%
Gasoline
1.5639
0.01
-0.84%
Heating oil
1.5953
0.01
-0.85%
Gold
1,839.53
4.46
-0.24%
Silver
25.185
0.06
-0.22%
Copper
3.4940
0.09
-2.42%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,367.5000
5.25
-0.38%
Wheat
645.2500
13.00
-1.97%
Coffee
124.95
0.55
-0.44%
Cotton
79.85
0.99
-1.22%
Rice
13.4900
0.04
0.26%
[+]
Rzeczywisty
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.020
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Indonesia
6.26
0.045
-0.05%
[+]