Baltic Exchange Dry Index
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 62.7454 0.01 -0.02% 1.76% -1.96% -12.58% 2019-05-20
Brent 71.8260 0.40 -0.55% 1.71% -0.20% -9.06% 2019-05-20
Gaz Ziemny 2.6206 0.01 -0.42% 0.06% 5.25% -6.74% 2019-05-20
Benzyna 2.0473 0.01 -0.70% 2.93% -1.20% -9.27% 2019-05-17
Olej Opałowy 2.0955 0.03 -1.30% 2.20% 1.19% -7.84% 2019-05-17
Etanol 1.3640 0.00 0.00% 4.92% 2.33% -8.39% 2019-05-18
Ropa 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
Propan 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
Uran 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,277.15 9.25 -0.72% -0.66% 0.17% -1.17% 2019-05-17
Srebro 14.3900 0.17 -1.13% -2.44% -4.00% -12.68% 2019-05-17
Platyna 813.50 16.00 -1.93% -5.52% -9.66% -9.21% 2019-05-17
Palladium 1,310.00 20.50 -1.54% -3.46% -7.88% 32.39% 2019-05-17
Mangan 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
Neodym 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
Rod 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 820.0572 1.75 -0.21% 2.89% -6.86% -20.01% 2019-05-20
Pszenica 463.1126 2.00 -0.43% 10.53% 4.25% -8.70% 2019-05-20
Bawełna 65.99 0.81 -1.21% -3.59% -14.64% -23.76% 2019-05-17
Ryż 11.0700 0.17 1.51% 3.26% 6.19% -9.48% 2019-05-17
Ser 1.6920 0.00 0.18% -0.41% 3.05% 3.17% 2019-05-17
Olej palmowy 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
mleko 16.30 0.02 0.12% -0.18% 2.39% 7.10% 2019-05-17
Guma 201.80 1.20 -0.59% 3.49% 10.33% 12.42% 2019-05-17
Sok Pomarańczowy 96.75 5.75 -5.61% 1.47% -9.79% -42.22% 2019-05-17
Kawa 87.35 2.65 -2.94% -2.35% -3.16% -23.34% 2019-05-17
Tarcica 324.00 4.10 -1.25% -5.32% -3.49% -46.80% 2019-05-17
Wełna 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
Olej Rzepakowy 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
Cukier 11.55 0.23 -1.95% -1.45% -9.48% -0.94% 2019-05-17
Herbata 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
Owies 293.0678 1.00 -0.34% -3.20% 0.37% 19.50% 2019-05-20
Kakao 2,353.00 19.00 -0.80% 0.99% -1.13% -12.14% 2019-05-17
Kukurydza 382.2297 1.00 -0.26% 11.60% 6.62% -5.10% 2019-05-20

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 111.2750 0.80 0.72% -1.04% -13.42% 6.05% 2019-05-17
Wieprzowina 92.3750 0.15 0.16% 10.30% 2.41% 24.83% 2019-05-17
Drób 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17
Wołowina 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
Pasza dla Bydła 134.5250 0.30 0.22% -2.25% -11.22% 0.45% 2019-05-17

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7480 0.01 -0.38% -1.33% -6.13% -10.94% 2019-05-17
Bitum 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Stal 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobalt 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
Węgiel 83.10 0.10 0.12% -5.03% -4.63% -20.17% 2019-05-17
Ołów 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
Aluminium 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
Cyna 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
Cynk 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
Nikiel 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Ruda Zelaza 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
Soda kaloryczna 1,960.00 23.33 -1.18% -1.18% -0.68% -5.05% 2019-05-17
Ruda żelaza 62% Fe 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
Lit 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,040.00 8.00 0.78% 6.78% 35.59% -18.30% 2019-05-17
Indeks Cen Surowców CRB 189.27 1.39 -0.73% 1.18% -3.10% -10.01% 2019-05-17
Index LME 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S & P GSCI 2,608.09 0.00 0.00% 2.75% -0.57% -7.73% 2019-05-17


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Baltic Exchange Dry - Kontrakt terminowy - ceny.