Iron Ore 62% fe - Cena Akcji

Metals widget Nazwa Kurs Zmiana Rok Data
XAGUSD Silver 27.43 0.18 0.66 7.07 2024-05-08
XAUUSD Gold 2,317.37 2.40 0.10 13.92 2024-05-08
SCO Iron Ore 118.69 -0.87 -0.73 10.51 2024-05-07
JBP Steel 3,500.00 -35.00 -0.99 -5.12 2024-05-08
HG1 Copper 4.56 -0.05 -0.98 17.26 2024-05-08
Metale Nazwa Kurs Zmiana Rok Data
HRC HRC Steel 782.02 -2.98 -0.38 -19.13 2024-05-08
LC Lithium 110,500.00 0 0 -44.05 2024-05-08
TTSG Titanium 52.50 0 0 -11.60 2024-05-08
XPTUSD Platinum 982.70 -6.00 -0.61 -11.04 2024-05-08
Mięso Nazwa Kurs Zmiana Rok Data
WEGGS Eggs US 1.63 0 0 111.69 2024-05-07
POUL Poultry 7.27 0 0 8.35 2024-05-07
LC1 Live Cattle 176.75 -0.86 -0.48 7.82 2024-05-08
LH1 Lean Hogs 92.58 0.06 0.06 9.70 2024-05-08
NOSMFZ Salmon 92.45 0 0 -2.71 2024-05-08
BEEF Beef 233.15 -0.60 -0.26 -16.66 2024-05-07
DCE Eggs CH 2,948.00 -106.00 -3.47 -31.59 2024-04-30
FC1 Feeder Cattle 240.52 -1.64 -0.68 16.80 2024-05-08
Towary Nazwa Kurs Zmiana Rok Data
KSP Kraft Pulp 6,238.00 44.00 0.71 25.92 2024-04-30
IUC Indium 2,875.00 0 0 92.31 2024-05-08
GAC Gallium 2,225.00 0 0 25.35 2024-05-08
GECNYBGQ Germanium 9,650.00 0 0 3.49 2024-05-08
BIT Bitumen 3,646.00 4.00 0.11 -0.65 2024-05-08
LMAHDS03 Aluminum 2,546.50 -22.50 -0.88 9.76 2024-05-08
LL1 Lead 2,237.00 -13.00 -0.58 4.92 2024-05-08
MOLYBDEN Molybdenum 497.50 2.50 0.51 -8.93 2024-05-08
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-05-07
IMR Manganese 38.75 0 0 21.09 2024-05-08
MACN Magnesium 19,400.00 200.00 1.04 -29.58 2024-05-08
LN1 Nickel 18,902.50 -233.00 -1.22 -19.25 2024-05-08
LMZSDS03 Zinc 2,905.50 -41.50 -1.41 8.66 2024-05-08
LMSNDS03 Tin 32,593.00 610.00 1.91 25.38 2024-05-07
POL Polyethylene 8,368.00 -108.00 -1.27 2.65 2024-05-06
PYL Polypropylene 7,595.00 3.00 0.04 2.08 2024-04-30
PVC Polyvinyl 5,756.00 -35.00 -0.60 -2.82 2024-04-30
SREMNDM Neodymium 495,000.00 0 0 -12.39 2024-05-08
XPDUSD Palladium 957.50 -18.00 -1.85 -39.02 2024-05-08
TEC Tellurium 595.00 0 0 -0.83 2024-05-08
UFI Di-ammonium 490.00 0 0 -12.50 2024-05-07
UFB Urea 287.25 1.25 0.44 -19.65 2024-05-07
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 2,050.00 0 0 -21.15 2024-05-07
XRH Rhodium 4,715.00 0 0 -42.50 2024-05-02
INDEKS Nazwa Kurs Zmiana Rok Data
SSECC SSE Consume Commodity Index 8,609.85 -105.70 -1.21 -18.96 2024-05-08
MVNLRTR Nuclear Energy Index 30.85 -0.98 -3.08 48.89 2024-05-08
SPSCFI Containerized Freight Index 1,940.63 0 0 94.40 2024-05-07
SPGSCITR GSCI 576.00 -1.74 -0.30 12.78 2024-05-08
SOLARNTR Solar Energy Index 42.22 -0.93 -2.16 -39.03 2024-05-08
LME LME Index 4,310.40 43.60 1.02 10.69 2024-05-07
EECXM EU Carbon Permits 71.92 1.07 1.51 -20.91 2024-05-08
BDIY Baltic Dry 2,203.00 120.00 5.76 37.86 2024-05-08
CRYTR CRB Index 337.17 2.34 0.70 15.73 2024-05-07
GWETR Wind Energy Index 16.21 0.02 0.12 -8.88 2024-05-08
Energy widget Nazwa Kurs Zmiana Rok Data
HO1 Heating Oil 2.47 0.01 0.38 3.26 2024-05-08
CL1 Crude Oil 78.72 0.34 0.43 7.26 2024-05-08
CO1 Brent 83.34 0.18 0.22 7.62 2024-05-08
NGEU TTF Gas 30.67 -0.04 -0.12 -14.69 2024-05-08
NG1 Natural gas 2.18 -0.03 -1.37 -3.98 2024-05-08
XB1 Gasoline 2.52 -0.01 -0.47 1.73 2024-05-08
XAL1 Coal 146.60 0.50 0.34 -13.59 2024-05-07
Nośniki Energii Nazwa Kurs Zmiana Rok Data
UXA Uranium 93.50 1.25 1.36 75.09 2024-05-07
URDB Urals Oil 76.11 1.25 1.67 42.16 2024-05-02
NGUK UK Gas 74.99 0.08 0.11 -8.80 2024-05-08
MOB Naphtha 661.53 -3.34 -0.50 10.33 2024-05-07
PNL Propane 0.69 0.001 0.09 -1.07 2024-05-07
CMA Methanol 2,642.00 14.00 0.53 13.54 2024-05-08
DL1 Ethanol 1.77 0.01 0.71 -26.40 2024-05-07
Electricity Nazwa Kurs Zmiana Rok Data
DEUELEPRI Germany Electricity 66.83 1.54 2.36 -30.65 2024-05-06
ESPELEPRI Spain Electricity 21.25 -20.79 -49.45 -76.25 2024-05-08
GBRELEPRI UK Electricity 66.65 1.65 2.54 -25.20 2024-05-07
FRAELEPRI France Electricity 82.06 -0.39 -0.47 -61.07 2024-05-08
ITAELEPRI Italy Electricity 100.01 -8.61 -7.93 -25.74 2024-05-08
Agricultural widget Nazwa Kurs Zmiana Rok Data
LB1 Lumber 494.05 -2.49 -0.50 10.40 2024-05-08
S 1 Soybeans 1,215.90 -13.40 -1.09 -16.25 2024-05-08
W 1 Wheat 631.72 -11.03 -1.72 0.35 2024-05-08
Zboża Nazwa Kurs Zmiana Rok Data
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 854.10 2.50 0.29 -5.10 2024-05-07
SB1 Sugar 19.57 -0.39 -1.93 -25.29 2024-05-08
RSO Rapeseed 480.94 3.96 0.83 10.75 2024-05-08
RS1 Canola 661.04 -6.42 -0.96 -16.02 2024-05-08
RR1 Rice 18.42 0.03 0.15 2.29 2024-05-08
PLO Palm Oil 3,869.00 -61.00 -1.55 1.63 2024-05-08
OL1 Wool 1,152.00 0 0 -11.52 2024-05-08
O 1 Oat 393.43 1.25 0.32 16.66 2024-05-08
KC1 Coffee 200.21 2.22 1.12 6.49 2024-05-08
JO1 Orange Juice 361.89 -9.13 -2.46 35.90 2024-05-08
JN1 Rubber 161.70 0.10 0.06 16.25 2024-05-06
FAPP Potatoes 41.70 13.70 48.93 -2.11 2024-05-07
FABT Butter 6,100.00 125.00 2.09 30.48 2024-05-08
DA Milk 18.56 0.23 1.25 13.17 2024-05-08
CT1 Cotton 79.91 2.50 3.24 -1.34 2024-05-08
CHE Cheese 1.88 -0.08 -4.29 7.02 2024-05-08
CC1 Cocoa 8,447.38 96.22 1.15 160.72 2024-05-08
C 1 Corn 445.69 -21.31 -4.56 -30.61 2024-05-08