Energia Kurs Q2/26 Q3/26 Q4/26 Q1/27
Ropa Naftowa 111.182 115.368 119.604 123.843 128.238
Brent 109.646 112.498 116.324 120.151 124.098
Gaz Ziemny 2.8034 2.9876 3.2015 3.4233 3.6607
Benzyna 3.2718 3.3834 3.4882 3.5928 3.7006
Olej Opałowy 4.4577 4.5238 4.7043 4.8857 5.0746
Węgiel 137.90 140.51 143.36 146.17 149.03
TTF Gaz 50.08 52.70 55.65 58.66 61.83
WB Gaz 126.5596 133.6921 141.7468 150.0111 158.7564
Etanol 2.0050 2.0633 2.1275 2.1915 2.2574
Ropa 985.04 1,007.42 1,031.93 1,056.16 1,080.98
Propan 0.78 0.80 0.82 0.84 0.87
Uran 85.1500 86.5246 88.0196 89.4841 90.9828
Metanol 3,276.00 3,364.04 3,460.77 3,556.75 3,655.69
Coking Coal 233.50 241.05 246.27 251.44 256.73
German Gas 51.65 54.14 56.93 59.77 62.75
Ropa Ural 121.17 126.46 132.37 138.35 144.60

Metale Kurs Q2/26 Q3/26 Q4/26 Q1/27
Złoto 4,645.65 4,777.20 4,886.35 4,994.40 5,104.78
Srebro 72.104 76.468 80.362 84.325 88.486
Miedź 5.5905 5.7378 5.9307 6.1232 6.3224
Stal 3,103.00 3,137.20 3,174.06 3,210.36 3,246.98
Ruda żelaza CNY 799.50 811.79 825.16 838.28 851.55
Lit 158,500 162,514 166,916 171,291 175,777
Platyna 1,972.40 2,070.62 2,168.23 2,267.00 2,370.52
Stal HRC 1,076.06 1,095.68 1,118.22 1,140.47 1,163.15
Ruda żelaza 107.45 108.28 109.18 110.05 110.93
Silicon 8,285.00 8,079.17 7,864.95 7,662.80 7,465.61
Scrap Steel 418.50 422.51 426.83 431.06 435.32
Tytan 47.00 46.75 46.48 46.23 45.98

Zboża Kurs Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,160.14 1,178.91 1,195.61 1,212.02 1,228.54
Pszenica 590.17 609.24 621.22 633.01 645.03
Tarcica 596.50 582.26 567.39 553.37 539.71
Ser 1.7429 1.7846 1.8312 1.8775 1.9251
Olej palmowy 4,839.00 4,915.71 4,999.17 5,080.95 5,164.18
mleko 17.65 17.94 18.26 18.57 18.88
Cukier 14.96 14.67 14.37 14.08 13.80
Ryż 11.1860 11.0151 10.7898 10.5764 10.3664
Olej Rzepakowy 721.33 739.57 753.09 766.40 779.99
Bawełna 71.083 71.870 72.939 73.988 75.059
Guma 198.80 202.28 206.06 209.79 213.59
Sok Pomarańczowy 199.46 188.07 176.59 166.15 156.32
Kawa 295.98 287.02 277.75 269.04 260.64
Owies 346.2861 336.8164 327.7759 319.2420 310.9500
Wełna 1,786.00 1,811.21 1,838.51 1,865.30 1,892.62
Kakao 3,250.25 3,112.95 2,972.35 2,842.34 2,718.18
Herbata 150.30 169.84 193.45 219.47 248.99
Jęczmień 2,113.50 2,091.84 2,068.91 2,046.92 2,025.37
Rzepak 506.01 497.67 488.88 480.53 472.28
Olej słonecznikowy 1,618.90 1,630.48 1,643.02 1,655.16 1,667.31
Masło 4,300.00 4,209.80 4,115.53 4,026.09 3,938.80
Ziemniaki 2.30 2.06 1.83 1.64 1.46
Kukurydza 448.3291 445.2989 438.0041 431.0395 424.1653

Mięso Kurs Q2/26 Q3/26 Q4/26 Q1/27
Pasza dla Bydła 372.9000 378.3070 384.1616 389.9415 395.7961
Żywiec Wołowy 246.2000 249.6985 253.4875 257.2298 260.9966
Wieprzowina 90.3500 92.5597 94.9759 97.3792 99.8458
Wołowina 358.90 361.40 364.10 366.72 369.34
Drób 7.27 7.19 7.10 7.02 6.94
Jajka US 0.46 0.42 0.39 0.36 0.33
Jajka CH 3,444.00 3,541.88 3,649.61 3,756.72 3,867.27
Łosoś 73.91 67.24 60.76 55.09 49.96

Towary Kurs Q2/26 Q3/26 Q4/26 Q1/27
Bitum 4,403.00 4,494.08 4,593.65 4,691.84 4,792.23
Kobalt 56,290 56,889 57,534 58,170 58,806
Ołów 1,937.10 1,917.44 1,896.61 1,876.66 1,857.10
Aluminium 3,468.50 3,517.79 3,571.17 3,623.89 3,676.96
Cyna 46,277 47,744 49,364 50,983 52,654
Cynk 3,263.10 3,312.62 3,366.21 3,419.08 3,472.92
Nikiel 17,100 17,437 17,805 18,169 18,538
Molibden 540.00 548.72 558.20 567.49 576.99
Palladium 1,508.00 1,575.12 1,650.71 1,727.29 1,807.34
Rod 10,100 10,310 10,539 10,766 10,997
Phosphorus 1,025.00 1,023.81 1,022.54 1,021.31 1,020.08
Polietylen 8,517.00 8,772.80 8,917.34 9,059.04 9,202.46
Poliwinyl 5,429.00 5,473.83 5,562.39 5,649.74 5,738.71
Polipropylen 9,031.00 9,333.78 9,498.78 9,661.30 9,826.58
Synthetic Rubber 17,766.67 18,034.59 18,324.54 18,610.59 18,901.96
Soda Kalcynowana 1,212.00 1,200.05 1,187.40 1,175.28 1,163.28
Neodym 995,000 1,015,198 1,037,188 1,058,979 1,081,267
Sulfur 6,700.00 6,826.29 6,963.98 7,099.32 7,238.01
Tellur 780.00 787.09 794.74 802.23 809.72
Mocznik 687.50 710.76 736.45 762.23 788.91
Dwuamonowy 692.50 702.07 712.44 722.62 732.94
Magnez 18,450 18,632 18,828 19,020 19,214
Gal 2,125.00 2,172.86 2,225.09 2,276.94 2,330.06
German 16,250 16,355 16,468 16,578 16,690
Mangan 37.45 37.70 37.97 38.24 38.51
Ind 4,250 4,425 4,621 4,818 5,024
Pulpa siarczanowa 5,072.00 4,989.14 4,902.09 4,819.41 4,737.76

Indeks Kurs Q2/26 Q3/26 Q4/26 Q1/27
Indeks Baltic Exchange Dry 2,066.00 2,149.28 2,241.82 2,335.41 2,432.72
Indeks Cen Surowców CRB 482.02 489.10 496.77 504.34 512.00
GSCI 771.83 784.58 798.45 812.12 826.01
SSE Commodity Index 7,588.26 7,484.83 7,375.79 7,271.83 7,169.39
World Container Index 2,287.00 2,497.69 2,743.71 3,005.12 3,291.45
Indeks frachtu kontenerowego 1,854.96 1,900.23 1,981.86 2,064.43 2,150.29
UE Pozwolenia na emisje dwutlenku węgla 71.30 73.33 75.12 76.89 78.70
Indeks energii wiatrowej 24.86 25.33 25.84 26.35 26.87
Indeks energii jądrowej 48.80 49.75 51.98 54.25 56.61
Indeks energii słonecznej 55.95 58.01 60.23 62.47 64.79