Energia Kurs Q2/26 Q3/26 Q4/26 Q1/27
Ropa Naftowa 102.870 97.702 103.483 107.767 112.233
Brent 107.380 103.397 108.715 112.624 116.686
Gaz Ziemny 2.8893 2.8642 3.1405 3.3520 3.5775
Benzyna 3.6692 3.5911 3.7531 3.8716 3.9940
Olej Opałowy 4.0488 3.9955 4.2399 4.4216 4.6107
Węgiel 132.50 133.26 137.02 139.73 142.50
TTF Gaz 46.92 45.61 49.37 52.20 55.21
WB Gaz 115.1105 111.9453 121.7967 129.2671 137.2132
Etanol 1.9650 1.9993 2.0855 2.1485 2.2134
Ropa 898.84 840.43 873.56 897.63 922.45
Propan 0.89 0.87 0.90 0.92 0.94
Uran 86.3000 87.0268 89.0877 90.5617 92.0702
Metanol 3,042.00 3,102.03 3,235.29 3,332.56 3,432.87
Coking Coal 237.00 243.36 250.50 255.68 260.94
LNG JKM 16.99 17.28 18.33 19.11 19.92
Ropa Ural 102.07 95.21 101.95 107.00 112.29
German Gas 47.61 46.51 49.95 52.53 55.25

Metale Kurs Q2/26 Q3/26 Q4/26 Q1/27
Złoto 4,686.76 4,774.43 4,920.99 5,026.62 5,134.62
Srebro 88.302 82.607 88.421 92.774 97.337
Miedź 6.6121 6.3573 6.6296 6.8283 7.0333
Stal 3,213.00 3,264.43 3,315.04 3,351.38 3,387.71
Ruda żelaza CNY 820.00 821.42 838.61 850.99 863.45
Lit 200,500 196,970 204,418 209,830 215,398
Platyna 2,188.10 2,113.91 2,252.67 2,356.05 2,464.16
Ruda żelaza 111.11 111.42 112.63 113.48 114.34
Silicon 8,585.00 8,999.15 9,322.37 9,557.43 9,798.69
Scrap Steel 421.00 423.09 428.28 431.95 435.65
Tytan 48.50 47.86 47.51 47.27 47.03
Cobalt Hydroxide 56,511.69 57,093.50 58,642.13 59,754.66 60,889.78
Stal HRC 1,127.04 1,142.14 1,172.38 1,194.18 1,216.45

Zboża Kurs Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,218.32 1,203.29 1,225.78 1,241.78 1,258.02
Pszenica 669.72 614.31 631.31 643.52 656.04
Tarcica 579.05 587.84 607.43 621.70 636.20
Ser 1.6890 1.6604 1.6032 1.5643 1.5262
Olej palmowy 4,438.00 4,583.24 4,688.58 4,763.96 4,840.71
mleko 17.05 16.79 16.39 16.11 15.85
Cukier 15.32 14.52 14.10 13.81 13.53
Ryż 12.1962 11.6875 11.3661 11.1451 10.9288
Olej Rzepakowy 755.01 760.54 779.08 792.41 805.97
Bawełna 88.550 85.391 87.035 88.204 89.399
Guma 221.80 224.45 229.06 232.35 235.71
Sok Pomarańczowy 189.10 177.31 163.40 154.31 145.74
Kawa 282.70 270.05 258.61 250.89 243.39
Owies 335.5477 326.1615 314.4500 306.5060 298.7606
Wełna 1,886.00 1,902.35 1,942.96 1,972.19 2,001.80
Kakao 4,314.05 4,077.86 3,829.46 3,664.27 3,506.19
Herbata 199.66 215.51 258.30 293.78 334.15
Jęczmień 2,167.50 2,109.65 2,072.30 2,046.38 2,020.66
Rzepak 524.37 515.09 524.64 531.44 538.35
Olej słonecznikowy 1,534.00 1,546.18 1,562.54 1,574.09 1,585.63
Masło 3,938.00 3,998.29 3,873.02 3,787.56 3,703.73
Ziemniaki 18.50 20.53 26.18 31.14 37.05
Kukurydza 470.7500 460.2832 470.3025 477.5113 484.8113

Mięso Kurs Q2/26 Q3/26 Q4/26 Q1/27
Pasza dla Bydła 368.0256 370.5377 378.3963 384.0538 389.7481
Żywiec Wołowy 251.1518 250.9277 255.9688 259.5778 263.2366
Wieprzowina 90.8297 89.5309 86.2858 84.0685 81.9238
Wołowina 348.80 354.00 357.59 360.13 362.67
Drób 7.68 7.57 7.44 7.36 7.27
Jajka US 0.27 0.16 0.14 0.13 0.12
Jajka CH 3,603.00 3,670.51 3,825.18 3,937.78 4,053.99
Łosoś 68.27 76.14 65.52 59.01 53.15

Towary Kurs Q2/26 Q3/26 Q4/26 Q1/27
Bitum 4,379.00 4,306.54 4,442.91 4,541.56 4,642.33
Kobalt 56,290 56,648 57,534 58,170 58,806
Ołów 2,010.40 1,966.98 1,939.33 1,920.14 1,901.15
Aluminium 3,650.50 3,534.02 3,610.94 3,666.29 3,722.34
Cyna 54,812 54,775 57,209 58,984 60,819
Cynk 3,536.00 3,459.51 3,534.82 3,589.00 3,643.87
Nikiel 19,142 19,156 19,684 20,063 20,451
Molibden 612.50 590.71 604.95 615.19 625.54
Palladium 1,525.00 1,528.32 1,630.85 1,707.33 1,787.39
Rod 9,975 10,074 10,385 10,609 10,838
Phosphorus 1,028.00 1,026.10 1,021.42 1,018.13 1,014.94
Polietylen 8,229.00 8,353.62 8,561.93 8,711.62 8,864.61
Poliwinyl 5,124.00 5,270.07 5,394.87 5,484.13 5,575.48
Polipropylen 8,781.00 8,813.18 9,065.71 9,247.79 9,434.22
Synthetic Rubber 15,875.00 16,186.26 16,545.38 16,803.65 17,066.73
Soda Kalcynowana 1,196.00 1,205.00 1,187.88 1,176.00 1,164.25
Neodym 1,010,000 1,037,910 1,070,203 1,093,470 1,117,353
Styrene 9,600.00 9,911.01 10,300.38 10,583.31 10,874.04
Sulfur 7,200.00 7,046.37 7,245.34 7,388.85 7,535.15
Tellur 800.00 786.75 797.29 804.80 812.31
Mocznik 552.50 628.96 661.05 684.65 709.06
Dwuamonowy 785.00 763.32 777.80 788.10 798.63
Magnez 17,400 17,512 17,296 17,144 16,996
Gal 2,250.00 2,100.54 2,164.43 2,210.50 2,257.60
German 20,000 18,845 19,082 19,249 19,419
Mangan 33.45 34.20 34.58 34.84 35.11
Ind 4,750 4,631 4,912 5,121 5,339
Pulpa siarczanowa 5,140.00 5,020.27 4,904.30 4,824.23 4,745.68

Indeks Kurs Q2/26 Q3/26 Q4/26 Q1/27
Indeks Baltic Exchange Dry 3,189.00 3,048.55 3,227.26 3,359.48 3,497.36
Indeks Cen Surowców CRB 514.23 498.68 509.19 516.75 524.37
GSCI 754.55 740.25 760.33 774.75 789.47
SSE Commodity Index 7,444.62 7,409.18 7,266.23 7,167.65 7,069.82
World Container Index 2,286.00 2,411.34 2,740.46 3,000.60 3,285.21
Indeks frachtu kontenerowego 1,954.21 2,001.18 2,120.13 2,208.46 2,300.30
UE Pozwolenia na emisje dwutlenku węgla 75.06 76.17 78.66 80.47 82.31
Indeks energii wiatrowej 26.60 27.13 27.84 28.36 28.88
Indeks energii jądrowej 53.77 56.60 60.10 62.69 65.40
Indeks energii słonecznej 64.28 62.65 65.84 68.19 70.62