Energia Kurs Q3/26 Q4/26 Q1/27 Q2/27
Ropa Naftowa 82.400 84.295 89.981 94.035 98.262
Brent 88.520 90.411 96.071 100.090 104.277
Gaz Ziemny 2.7330 2.8238 3.0998 3.3012 3.5160
Benzyna 3.1841 3.2409 3.4102 3.5293 3.6525
Olej Opałowy 4.2829 4.3825 4.6816 4.8945 5.1172
Węgiel 129.25 130.75 135.18 138.26 141.39
Gaz UE 61.43 63.29 68.95 73.05 77.40
WB Gaz 151.2300 156.0996 170.8899 181.6575 193.0905
Etanol 2.0150 2.0461 2.1385 2.2032 2.2697
Ropa 741.72 755.68 797.35 826.65 857.06
Propan 0.71 0.72 0.75 0.77 0.79
Uran 87.4500 88.0713 89.8986 91.1491 92.4172
Metanol 2,705.00 2,750.90 2,887.59 2,983.34 3,082.62
Coking Coal 225.00 227.30 234.09 238.77 243.54
LNG JKM 21.22 21.73 23.26 24.35 25.49
German Gas 62.54 64.25 69.42 73.15 77.07
Ropa Ural 84.08 86.65 94.44 100.08 106.07

Metale Kurs Q3/26 Q4/26 Q1/27 Q2/27
Złoto 4,375.50 4,426.71 4,578.09 4,683.10 4,790.30
Srebro 64.661 66.423 71.735 75.563 79.592
Miedź 6.5995 6.6781 6.9103 7.0714 7.2364
Stal 3,018.00 3,004.43 2,965.19 2,938.93 2,913.28
Lit 151,500 153,784 160,575 165,302 170,180
Ruda żelaza CNY 710.50 705.23 690.04 680.02 670.14
Platyna 1,756.90 1,798.03 1,921.52 2,009.54 2,101.60
Scrap Aluminum 2,523.19 2,532.86 2,561.29 2,580.47 2,599.64
Ruda żelaza 95.17 94.76 93.58 92.79 92.01
Silicon 8,770.00 8,857.86 9,117.29 9,296.20 9,477.74
Scrap Steel 397.50 399.67 406.05 410.38 414.79
Tytan 44.50 44.37 43.97 43.72 43.46
Stal HRC 1,220.00 1,226.17 1,244.28 1,256.60 1,269.04
Aluminum Alloy 23,245.00 23,394.70 23,835.42 24,135.28 24,439.79
Cobalt Hydroxide 48,704.47 49,120.19 50,345.81 51,183.53 52,040.73

Zboża Kurs Q3/26 Q4/26 Q1/27 Q2/27
Soja 1,177.75 1,186.24 1,211.20 1,228.28 1,245.59
Pszenica 674.75 682.20 704.24 719.42 734.94
Tarcica 568.00 561.87 544.26 532.78 521.54
Olej palmowy 4,710.00 4,747.31 4,856.95 4,932.31 5,009.09
Ser 1.6850 1.6647 1.6065 1.5686 1.5315
mleko 16.54 16.40 15.98 15.71 15.44
Guma 221.30 223.21 228.85 232.72 236.64
Sok Pomarańczowy 145.05 141.08 129.92 122.96 116.36
Kawa 314.30 308.57 292.27 281.83 271.78
Bawełna 84.800 85.528 87.675 89.150 90.643
Ryż 13.9800 14.1272 14.5616 14.8621 15.1683
Olej Rzepakowy 818.90 825.85 846.33 860.34 874.67
Owies 323.7500 318.8189 304.7459 295.6485 286.8425
Wełna 1,873.00 1,887.65 1,930.69 1,960.28 1,990.25
Cukier 16.60 16.77 17.29 17.64 18.00
Kakao 5,773.00 5,632.84 5,237.84 4,989.03 4,751.76
Herbata 210.65 225.76 273.91 312.33 356.15
Olej słonecznikowy 1,688.70 1,693.88 1,708.96 1,719.27 1,729.57
Rzepak 545.50 549.10 559.68 566.88 574.19
Jęczmień 2,628.00 2,659.57 2,753.09 2,817.74 2,883.97
Masło 4,050.00 3,999.70 3,855.60 3,762.05 3,670.52
Ziemniaki 1.40 1.20 0.74 0.53 0.39
Kukurydza 459.0000 463.0117 474.8355 482.9598 491.2218

Mięso Kurs Q3/26 Q4/26 Q1/27 Q2/27
Pasza dla Bydła 340.8250 338.1597 330.4639 325.4197 320.4437
Żywiec Wołowy 223.6250 222.0934 217.6766 214.7471 211.8847
Wieprzowina 81.7500 80.8224 78.1612 76.4281 74.7277
Wołowina 346.75 347.74 350.63 352.61 354.59
Drób 7.20 7.16 7.03 6.94 6.86
Jajka US 0.62 0.58 0.48 0.43 0.38
Jajka CH 3,931.00 3,981.63 4,131.48 4,235.65 4,342.58
Łosoś 74.09 77.79 89.29 98.02 107.61

Towary Kurs Q3/26 Q4/26 Q1/27 Q2/27
Bitum 4,180.00 4,235.12 4,398.61 4,511.89 4,628.51
Kobalt 56,290 56,604 57,523 58,153 58,784
Ołów 1,895.58 1,886.09 1,858.62 1,840.42 1,822.41
Aluminium 3,247.70 3,276.08 3,359.75 3,417.23 3,475.69
Cyna 55,854 56,523 59,364 61,359 63,421
Cynk 3,758.25 3,788.98 3,879.64 3,941.65 4,004.79
Nikiel 16,810 16,983 17,492 17,844 18,204
Molibden 617.50 620.31 628.55 634.11 639.79
Palladium 1,325.50 1,357.48 1,453.54 1,522.20 1,594.05
Rod 8,800 8,885 9,136 9,309 9,485
Phosphorus 1,026.00 1,027.57 1,032.16 1,035.23 1,038.41
Polietylen 7,854.00 7,932.68 8,165.02 8,325.24 8,487.82
Poliwinyl 4,502.00 4,456.63 4,346.22 4,273.40 4,202.38
Polipropylen 8,392.00 8,499.66 8,818.31 9,039.86 9,266.45
Synthetic Rubber 13,958.33 14,078.90 14,434.31 14,678.58 14,925.64
Soda Kalcynowana 1,030.00 1,026.42 1,015.99 1,009.09 1,002.29
Neodym 955,000 965,055 994,728 1,015,261 1,036,175
Styrene 8,640.00 8,769.83 9,155.81 9,424.51 9,701.86
Sulfur 9,502.33 9,647.06 10,077.22 10,377.49 10,686.32
Tellur 805.00 808.09 817.16 823.27 829.39
Mocznik 390.00 382.84 362.51 349.48 336.92
Dwuamonowy 795.00 789.80 774.81 764.87 755.09
Magnez 16,900 16,846 16,687 16,582 16,478
Gal 1,815.00 1,825.30 1,855.47 1,876.17 1,896.86
German 24,500 24,655 25,113 25,424 25,737
Mangan 28.75 28.63 28.26 28.02 27.78
Ind 5,500 5,562 5,746 5,873 6,003
Pulpa siarczanowa 4,696.00 4,660.96 4,559.82 4,493.13 4,427.86

Indeks Kurs Q3/26 Q4/26 Q1/27 Q2/27
Indeks Baltic Exchange Dry 2,863.00 2,913.05 3,062.26 3,166.76 3,275.27
Indeks Cen Surowców CRB 501.99 506.10 518.21 526.49 534.92
GSCI 686.45 693.82 715.55 730.59 745.96
SSE Commodity Index 7,497.71 7,427.97 7,227.04 7,095.83 6,966.87
Indeks frachtu kontenerowego 3,355.24 3,336.09 3,514.97 3,640.77 3,771.16
UE Pozwolenia na emisje dwutlenku węgla 81.79 82.74 85.54 87.49 89.47
Indeks energii wiatrowej 24.33 24.57 25.26 25.74 26.23
Indeks energii jądrowej 44.81 45.87 49.04 51.31 53.68
Indeks energii słonecznej 51.96 53.02 56.18 58.41 60.74