Energia Kurs Q1/26 Q2/26 Q3/26 Q4/26
Ropa Naftowa 98.710 99.271 104.741 107.890 111.138
Brent 103.140 103.664 108.761 111.690 114.692
Gaz Ziemny 3.1310 3.1720 3.5806 3.8292 4.0950
Benzyna 3.0414 3.0564 3.2023 3.2859 3.3717
Olej Opałowy 4.0147 4.0398 4.2849 4.4266 4.5731
Węgiel 137.30 137.74 142.01 144.43 146.88
TTF Gaz 50.12 50.60 55.34 58.15 61.10
WB Gaz 127.7900 129.1152 142.2047 150.0127 158.2551
Etanol 1.8950 1.9056 2.0085 2.0676 2.1287
Ropa 799.00 802.01 831.12 847.66 864.52
Uran 85.6500 85.9202 88.5364 90.0096 91.5170
Propan 0.77 0.78 0.81 0.84 0.86
Metanol 2,811.00 2,823.27 2,942.27 3,010.30 3,080.01
Coking Coal 222.50 223.40 232.18 237.16 242.26
German Gas 50.78 51.22 55.56 58.11 60.79
Ropa Ural 89.12 89.68 95.14 98.29 101.56

Metale Kurs Q1/26 Q2/26 Q3/26 Q4/26
Złoto 5,022.11 5,042.03 5,235.05 5,345.03 5,457.53
Srebro 80.535 81.269 88.484 92.753 97.222
Miedź 5.7145 5.7496 6.0922 6.2900 6.4945
Stal 3,134.00 3,127.13 3,061.60 3,026.19 2,991.09
Lit 159,000 159,769 167,252 171,529 175,918
Ruda żelaza CNY 811.50 813.95 837.71 851.10 864.73
Platyna 2,042.10 2,059.26 2,227.93 2,326.97 2,430.51
Stal HRC 1,060.00 1,064.00 1,102.82 1,124.87 1,147.34
Ruda żelaza 105.14 105.30 106.83 107.68 108.55
Silicon 8,635.00 8,593.41 8,200.66 7,990.83 7,787.04
Scrap Steel 390.50 391.19 397.80 401.51 405.22
Tytan 46.50 46.45 46.01 45.77 45.52

Zboża Kurs Q1/26 Q2/26 Q3/26 Q4/26
Soja 1,225.25 1,228.21 1,256.86 1,272.91 1,289.21
Pszenica 613.75 615.92 636.89 648.86 660.95
Tarcica 600.00 597.20 570.72 556.62 542.88
Olej palmowy 4,572.00 4,586.34 4,725.16 4,803.34 4,883.35
Ser 1.6230 1.6153 1.5422 1.5034 1.4654
mleko 16.18 16.13 15.63 15.37 15.11
Guma 198.10 198.78 205.41 209.17 213.00
Sok Pomarańczowy 199.30 197.08 176.52 166.12 156.33
Kawa 285.15 283.48 267.76 259.46 251.39
Bawełna 65.850 65.676 64.019 63.124 62.241
Ryż 11.3750 11.3322 10.9268 10.7096 10.4957
Olej Rzepakowy 739.90 742.35 766.02 779.41 793.10
Owies 376.2500 378.0338 395.3635 405.2965 415.4553
Wełna 1,783.00 1,787.88 1,835.06 1,861.63 1,888.73
Cukier 14.37 14.32 13.81 13.54 13.28
Kakao 3,297.00 3,269.85 3,015.77 2,884.22 2,758.60
Herbata 149.61 164.30 207.05 235.42 267.68
Olej słonecznikowy 1,636.30 1,638.53 1,660.03 1,671.97 1,683.92
Rzepak 511.25 512.91 528.99 538.09 547.34
Jęczmień 2,100.00 2,104.32 2,145.99 2,169.51 2,193.03
Masło 4,850.00 4,831.13 4,652.12 4,556.58 4,462.49
Ziemniaki 3.10 3.04 2.49 2.23 1.99
Kukurydza 467.2500 468.6268 481.9217 489.4444 497.1073

Mięso Kurs Q1/26 Q2/26 Q3/26 Q4/26
Pasza dla Bydła 349.4750 350.4454 359.8195 365.1315 370.4784
Żywiec Wołowy 230.9000 231.5368 237.6885 241.1520 244.6847
Wieprzowina 93.4500 93.8984 98.2533 100.7578 103.3090
Wołowina 346.60 347.07 351.63 354.16 356.69
Drób 7.07 7.05 6.91 6.82 6.74
Jajka US 1.18 1.16 1.00 0.92 0.85
Jajka CH 3,456.00 3,476.30 3,674.42 3,788.47 3,906.32
Łosoś 70.92 69.50 56.68 50.67 45.30

Towary Kurs Q1/26 Q2/26 Q3/26 Q4/26
Bitum 4,235.00 4,250.12 4,396.78 4,479.78 4,564.48
Kobalt 56,290 56,489 58,412 59,510 60,619
Ołów 1,894.98 1,891.15 1,854.62 1,834.72 1,815.20
Aluminium 3,420.00 3,428.79 3,513.71 3,561.59 3,609.81
Cyna 49,388 49,694 52,682 54,411 56,194
Cynk 3,290.30 3,299.93 3,392.96 3,445.60 3,499.23
Nikiel 17,320 17,387 18,034 18,403 18,777
Molibden 535.00 536.71 553.24 562.61 572.08
Palladium 1,580.00 1,593.55 1,726.78 1,805.15 1,886.99
Rod 11,500 11,550 12,037 12,315 12,601
Phosphorus 1,025.00 1,024.77 1,022.54 1,021.31 1,020.08
Polietylen 8,391.00 8,410.02 8,593.22 8,696.43 8,801.32
Poliwinyl 5,749.00 5,764.09 5,909.97 5,992.18 6,075.54
Polipropylen 8,505.00 8,520.74 8,672.55 8,757.60 8,843.50
Synthetic Rubber 15,850.00 15,888.02 16,255.76 16,461.81 16,671.03
Soda Kalcynowana 1,212.00 1,209.64 1,187.15 1,174.91 1,162.79
Neodym 1,085,000 1,088,935 1,127,098 1,148,690 1,170,715
Sulfur 4,750.00 4,767.05 4,932.40 5,025.98 5,121.45
Tellur 775.00 776.41 789.96 797.55 805.23
Mocznik 599.50 603.36 641.11 662.93 685.53
Dwuamonowy 647.50 649.25 666.15 675.67 685.31
Magnez 17,700 17,733 18,056 18,236 18,419
Gal 1,975.00 1,981.19 2,041.16 2,074.94 2,109.50
German 15,250 15,268 15,445 15,544 15,643
Mangan 33.95 33.98 34.28 34.44 34.61
Ind 4,750 4,794 5,231 5,489 5,760
Pulpa siarczanowa 5,268.00 5,251.48 5,094.68 5,009.87 4,926.63

Indeks Kurs Q1/26 Q2/26 Q3/26 Q4/26
Indeks Baltic Exchange Dry 2,028.00 2,044.05 2,201.60 2,293.67 2,389.80
Indeks Cen Surowców CRB 461.82 463.02 474.66 481.22 487.87
GSCI 722.86 724.88 744.40 755.46 766.59
SSE Commodity Index 7,552.46 7,533.34 7,351.56 7,252.62 7,155.95
Indeks frachtu kontenerowego 1,710.35 1,723.44 1,851.63 1,926.71 2,004.70
UE Pozwolenia na emisje dwutlenku węgla 69.16 68.87 66.08 64.60 63.14
Indeks energii wiatrowej 23.45 23.53 24.32 24.77 25.23
Indeks energii jądrowej 49.31 49.71 53.67 56.00 58.42
Indeks energii słonecznej 55.91 56.30 60.11 62.33 64.63