Energia Kurs Q3/26 Q4/26 Q1/27 Q2/27
Ropa Naftowa 91.480 86.622 93.221 97.437 101.840
Brent 96.280 91.716 98.240 102.383 106.706
Gaz Ziemny 2.9750 2.9751 3.3023 3.5167 3.7450
Benzyna 3.2146 3.0985 3.2794 3.3933 3.5109
Olej Opałowy 4.5402 4.4630 4.8085 5.0291 5.2599
Węgiel 148.65 140.83 146.30 149.70 153.18
Gaz UE 71.96 71.53 78.81 83.55 88.57
WB Gaz 178.8100 168.3197 186.4938 198.3609 211.0026
Etanol 2.0800 2.0701 2.1724 2.2361 2.3019
Ropa 788.59 748.00 794.60 824.01 854.45
Propan 0.80 0.77 0.80 0.82 0.85
Uran 89.5000 90.2633 92.3478 93.6237 94.9175
Metanol 3,293.00 2,909.80 3,077.24 3,182.25 3,291.29
Coking Coal 275.00 272.06 282.50 288.98 295.60
LNG JKM 24.09 23.53 25.38 26.55 27.78
German Gas 73.20 69.25 75.61 79.71 84.04
Ropa Ural 86.70 79.55 87.66 92.94 98.53

Metale Kurs Q3/26 Q4/26 Q1/27 Q2/27
Złoto 4,432.56 4,464.62 4,639.61 4,748.59 4,859.34
Srebro 65.990 67.488 73.625 77.583 81.760
Miedź 6.5970 6.6412 6.9015 7.0636 7.2284
Stal 3,131.00 3,131.85 3,176.40 3,203.26 3,230.43
Lit 152,000 160,053 167,962 172,892 177,980
Ruda żelaza CNY 727.00 723.53 706.35 696.25 686.29
Platyna 1,826.00 1,830.24 1,972.22 2,062.90 2,157.89
Scrap Aluminum 2,559.57 2,514.11 2,546.13 2,565.44 2,584.75
Ruda żelaza 99.57 95.57 94.24 93.44 92.66
Silicon 8,780.00 8,814.02 9,086.75 9,254.94 9,426.64
Scrap Steel 394.00 385.51 393.10 397.75 402.43
Tytan 43.50 43.41 42.99 42.73 42.48
Stal HRC 1,238.00 1,189.11 1,209.38 1,221.70 1,234.15
Aluminum Alloy 23,615.00 23,448.85 23,947.76 24,251.31 24,559.53
Cobalt Hydroxide 41,975.96 44,912.84 46,228.60 47,036.81 47,862.88

Zboża Kurs Q3/26 Q4/26 Q1/27 Q2/27
Soja 1,293.75 1,275.84 1,305.93 1,324.34 1,343.01
Pszenica 716.00 750.00 778.17 795.59 813.45
Tarcica 568.50 572.37 591.74 603.68 615.90
Olej palmowy 4,929.00 4,652.22 4,774.24 4,849.22 4,925.58
Ser 1.5780 1.6186 1.5572 1.5217 1.4867
mleko 16.18 16.55 16.08 15.80 15.53
Guma 232.70 241.76 248.65 252.88 257.18
Sok Pomarańczowy 156.15 139.99 127.75 120.95 114.53
Kawa 295.60 308.75 290.52 280.11 270.08
Bawełna 86.330 93.589 96.269 97.916 99.591
Ryż 15.3800 15.2877 15.8100 16.1334 16.4614
Olej Rzepakowy 822.50 818.79 841.84 856.00 870.33
Owies 343.5000 345.7711 363.3095 374.2982 385.5949
Wełna 1,890.00 1,862.64 1,911.18 1,941.02 1,971.41
Cukier 18.07 17.94 18.57 18.97 19.37
Kakao 6,188.00 6,570.37 6,054.94 5,765.85 5,490.77
Herbata 205.74 213.31 264.95 302.08 344.43
Olej słonecznikowy 1,663.90 1,678.35 1,695.10 1,705.32 1,715.54
Rzepak 552.00 544.64 556.59 563.85 571.23
Jęczmień 2,148.50 2,127.59 2,024.96 1,965.66 1,908.30
Masło 4,193.00 4,163.04 3,981.18 3,876.18 3,773.70
Ziemniaki 1.40 1.27 0.72 0.51 0.37
Kukurydza 512.0000 514.6972 529.6909 538.9020 548.2667

Mięso Kurs Q3/26 Q4/26 Q1/27 Q2/27
Pasza dla Bydła 324.8250 318.9766 310.8651 306.1201 301.4391
Żywiec Wołowy 212.9500 211.4155 206.7152 203.9332 201.2150
Wieprzowina 82.3000 82.4902 79.0741 77.1027 75.1728
Wołowina 347.70 345.98 349.15 351.08 353.02
Drób 7.61 7.32 7.47 7.56 7.65
Jajka US 0.35 0.37 0.30 0.27 0.23
Jajka CH 3,794.00 3,818.05 3,980.60 4,082.07 4,185.42
Łosoś 72.94 77.45 90.22 98.94 108.50

Towary Kurs Q3/26 Q4/26 Q1/27 Q2/27
Bitum 4,748.00 4,921.45 5,137.10 5,271.27 5,408.86
Kobalt 50,665 56,495 57,523 58,153 58,784
Ołów 1,907.63 1,901.50 1,870.53 1,852.22 1,834.09
Aluminium 3,292.50 3,264.17 3,358.72 3,416.81 3,475.88
Cyna 54,622 55,841 58,995 60,977 63,026
Cynk 3,927.75 3,878.25 3,981.64 4,044.90 4,108.94
Nikiel 16,811 16,882 17,451 17,801 18,160
Molibden 617.50 619.19 627.69 632.81 638.00
Palladium 1,404.00 1,406.42 1,519.21 1,591.34 1,666.94
Rod 9,400 9,055 9,336 9,509 9,685
Phosphorus 1,021.00 1,018.95 1,013.68 1,010.51 1,007.45
Polietylen 8,312.00 7,710.83 7,973.02 8,134.62 8,300.06
Poliwinyl 4,890.00 4,494.24 4,366.77 4,292.19 4,218.52
Polipropylen 8,521.00 8,003.82 8,358.47 8,579.03 8,805.95
Synthetic Rubber 15,508.33 14,994.30 15,428.63 15,695.49 15,966.82
Soda Kalcynowana 1,050.00 1,037.71 1,026.27 1,019.51 1,012.86
Neodym 955,000 961,048 991,672 1,010,486 1,029,681
Styrene 9,920.00 9,159.79 9,616.92 9,902.63 10,196.49
Sulfur 8,639.00 8,433.05 8,860.79 9,128.80 9,404.31
Tellur 797.50 799.44 809.22 815.12 821.03
Mocznik 443.00 433.16 459.54 476.19 493.44
Dwuamonowy 792.50 793.29 809.91 820.02 830.21
Magnez 17,100 16,765 16,588 16,484 16,380
Gal 1,785.00 1,791.66 1,825.16 1,845.69 1,866.40
German 26,000 25,607 26,148 26,477 26,811
Mangan 29.05 28.67 28.26 28.02 27.78
Ind 5,340 5,389 5,588 5,711 5,836
Pulpa siarczanowa 4,836.00 4,768.52 4,652.07 4,583.55 4,516.46

Indeks Kurs Q3/26 Q4/26 Q1/27 Q2/27
Indeks Baltic Exchange Dry 3,628.00 3,222.43 3,408.38 3,525.31 3,646.06
Indeks Cen Surowców CRB 535.54 524.74 538.99 547.71 556.58
GSCI 735.75 718.74 744.25 760.09 776.15
SSE Commodity Index 7,111.75 7,022.99 6,807.23 6,681.44 6,557.78
TE Metals Index 7,047.34 7,060.95 7,259.66 7,381.84 7,505.42
Indeks frachtu kontenerowego 3,509.54 3,551.30 3,764.68 3,899.09 4,038.07
UE Pozwolenia na emisje dwutlenku węgla 84.18 83.71 86.89 88.87 90.88
Indeks energii wiatrowej 23.67 23.83 24.57 25.03 25.50
Indeks energii jądrowej 46.04 46.17 49.80 52.12 54.54
Indeks energii słonecznej 47.76 48.14 51.26 53.23 55.28