Energia Kurs Q3/26 Q4/26 Q1/27 Q2/27
Ropa Naftowa 92.410 92.599 101.106 105.754 110.624
Brent 104.320 104.518 113.438 118.299 123.358
Gaz Ziemny 3.1960 3.2052 3.6236 3.8585 4.1085
Benzyna 3.3934 3.3988 3.6415 3.7721 3.9075
Olej Opałowy 4.6847 4.6945 5.1344 5.3752 5.6273
Węgiel 143.75 143.90 150.46 153.94 157.51
Gaz UE 71.89 72.08 80.87 85.76 90.96
WB Gaz 183.0400 183.5639 207.3660 220.7279 234.9501
Etanol 2.1300 2.1327 2.2514 2.3147 2.3796
Ropa 811.83 813.20 874.34 907.38 941.73
Propan 0.87 0.87 0.92 0.95 0.97
Uran 89.5000 89.5541 91.9523 93.2053 94.4673
Metanol 3,513.00 3,518.89 3,782.80 3,925.43 4,073.32
Węgiel koksowy 265.00 265.28 277.53 284.05 290.68
LNG JKM 25.82 25.87 28.30 29.63 31.02
Niemiecki gaz 73.08 73.26 81.34 85.81 90.54
Ropa Ural 113.61 113.92 127.99 135.84 144.19

Metale Kurs Q3/26 Q4/26 Q1/27 Q2/27
Złoto 4,285.00 4,289.51 4,490.68 4,596.95 4,705.79
Srebro 64.259 64.413 71.410 75.285 79.366
Miedź 6.6955 6.7026 7.0196 7.1870 7.3590
Stal 3,107.00 3,108.16 3,159.51 3,185.92 3,212.64
Lit 133,150 133,327 141,232 145,453 149,807
Ruda żelaza CNY 713.50 713.05 693.38 683.53 673.83
Platyna 1,777.60 1,781.26 1,945.94 2,036.06 2,130.45
Stop aluminiumowy 23,745.00 23,758.61 24,362.37 24,675.80 24,993.99
Wodorotlenek kobaltu 38,078.20 38,107.65 39,414.74 40,100.15 40,796.98
Stal HRC 1,322.00 1,322.60 1,349.10 1,362.85 1,376.73
Złom aluminium 2,613.58 2,614.46 2,653.57 2,673.69 2,693.82
Ruda żelaza 97.06 97.02 95.32 94.46 93.61
Silicon 8,500.00 8,493.54 8,211.85 8,071.60 7,933.05
Stal złomowa 402.00 402.22 411.85 416.87 421.98
Tytan 43.50 43.49 42.96 42.70 42.43

Zboża Kurs Q3/26 Q4/26 Q1/27 Q2/27
Soja 1,319.00 1,319.84 1,356.99 1,376.38 1,396.03
Pszenica 703.25 703.96 735.39 751.99 769.00
Tarcica 538.00 537.57 518.69 509.32 500.07
Olej palmowy 4,672.00 4,675.30 4,821.97 4,898.59 4,976.15
Ser 1.4550 1.4535 1.3891 1.3574 1.3262
mleko 16.12 16.11 15.58 15.31 15.05
Guma 254.00 254.20 263.27 268.05 272.90
Sok Pomarańczowy 151.10 150.74 135.48 128.28 121.47
Kawa 278.60 278.17 259.49 250.43 241.69
Bawełna 82.710 82.776 85.696 87.234 88.789
Ryż 16.5850 16.6000 17.2650 17.6149 17.9732
Olej Rzepakowy 828.60 829.23 857.19 871.85 886.77
Owies 420.2500 420.8197 446.2635 459.8796 473.9159
Wełna 1,845.00 1,846.26 1,902.20 1,931.53 1,961.24
Cukier 18.50 18.52 19.32 19.74 20.17
Kakao 5,619.00 5,606.99 5,091.38 4,846.39 4,613.20
Herbata 200.61 201.55 245.35 271.33 300.07
Olej słonecznikowy 1,501.30 1,501.71 1,519.62 1,528.92 1,538.23
Rzepak 548.00 548.32 562.47 569.81 577.26
Jęczmień 2,941.50 2,945.46 3,122.40 3,217.12 3,314.48
Masło 4,200.00 4,195.09 3,982.02 3,877.44 3,775.38
Ziemniaki 1.40 1.38 0.69 0.49 0.34
Kukurydza 528.2500 528.6515 546.4746 555.8247 565.3332

Mięso Kurs Q3/26 Q4/26 Q1/27 Q2/27
Pasza dla Bydła 334.9250 334.6973 324.7433 319.7864 314.8965
Żywiec Wołowy 218.8750 218.7417 212.9216 210.0106 207.1214
Wieprzowina 78.2250 78.1374 74.3294 72.4598 70.6294
Wołowina 358.80 358.89 362.68 364.65 366.62
Drób 8.28 8.28 8.48 8.59 8.69
Jajka US 0.39 0.39 0.31 0.27 0.24
Jajka CH 3,844.00 3,848.63 4,055.04 4,164.97 4,277.99
Łosoś 73.09 72.79 60.20 54.64 49.59

Towary Kurs Q3/26 Q4/26 Q1/27 Q2/27
Bitum 5,256.00 5,262.21 5,539.30 5,686.47 5,837.84
Kobalt 39,640 39,667 40,885 41,523 42,173
Ołów 1,942.18 1,941.33 1,903.92 1,885.08 1,866.43
Aluminium 3,281.50 3,284.04 3,396.68 3,455.75 3,515.80
Cyna 53,863 53,944 57,553 59,492 61,501
Cynk 3,905.90 3,908.75 4,035.19 4,101.20 4,168.38
Nikiel 16,385 16,375 17,034 17,382 17,736
Molibden 620.50 620.72 630.61 635.70 640.85
Palladium 1,276.00 1,273.27 1,156.18 1,100.55 1,047.60
Rod 9,450 9,458 9,806 9,991 10,177
Phosphorus 1,021.00 1,020.86 1,014.67 1,011.50 1,008.44
Polietylen 8,130.00 8,138.24 8,504.79 8,699.10 8,897.47
Poliwinyl 4,787.00 4,783.19 4,617.06 4,534.73 4,453.35
Polipropylen 8,493.00 8,503.12 8,954.17 9,194.52 9,440.82
Synthetic Rubber 15,566.67 15,578.98 16,125.51 16,413.50 16,704.59
Soda Kalcynowana 1,050.00 1,049.70 1,036.35 1,029.63 1,023.02
Neodym 947,500 948,300 983,884 1,002,550 1,021,595
Styren 10,080.00 10,093.53 10,697.90 11,021.47 11,354.11
Siarka 7,719.00 7,730.01 8,222.28 8,486.27 8,758.75
Tellur 798.50 798.76 810.24 816.15 822.06
Mocznik 457.25 457.99 490.95 508.74 527.16
Dwuamonowy 802.50 802.95 822.72 833.00 843.35
Magnez 16,800 16,795 16,585 16,479 16,373
Gal 1,750.00 1,750.86 1,788.68 1,808.45 1,828.23
German 27,250 27,265 27,948 28,302 28,662
Mangan 28.85 28.84 28.36 28.12 27.88
Ind 5,250 5,255 5,485 5,606 5,730
Pulpa siarczanowa 4,896.00 4,892.82 4,754.02 4,684.49 4,616.44

Indeks Kurs Q3/26 Q4/26 Q1/27 Q2/27
Indeks Baltic Exchange Dry 3,426.00 3,431.31 3,669.25 3,797.38 3,929.96
Indeks Cen Surowców CRB 539.18 539.57 556.92 565.98 575.20
Indeks Towarowy SSE 6,895.46 6,889.82 6,643.77 6,521.72 6,401.74
Commodity Index 737.67 738.37 769.76 786.28 803.17
Indeks frachtu kontenerowego 3,686.62 3,692.06 3,935.46 4,065.97 4,201.27
TE Crack Spread Index 70.45 70.64 79.17 83.93 88.98
Indeks Zbożowy TE 298.08 298.31 308.42 313.73 319.12
Indeks Metali TE 7,058.13 7,063.49 7,301.64 7,426.56 7,553.61
TE Soft Index 48.64 48.60 46.65 45.68 44.73
UE Pozwolenia na emisje dwutlenku węgla 86.78 86.87 90.76 92.83 94.93
Indeks energii wiatrowej 22.97 22.99 23.85 24.30 24.77
Indeks energii jądrowej 41.24 41.16 37.55 35.83 34.19
Indeks energii słonecznej 44.09 44.17 47.53 49.35 51.24