Energia Kurs Q2/26 Q3/26 Q4/26 Q1/27
Ropa Naftowa 89.042 91.569 98.417 102.609 106.982
Brent 92.198 94.038 100.342 104.168 108.152
Gaz Ziemny 3.1354 3.2860 3.6707 3.9135 4.1728
Benzyna 3.0380 3.0732 3.2539 3.3633 3.4763
Olej Opałowy 3.5582 3.6298 3.9124 4.0857 4.2665
Węgiel 151.25 149.54 154.70 157.76 160.89
TTF Gaz 49.04 49.25 54.29 57.43 60.76
WB Gaz 117.0453 118.9696 131.8919 140.0035 148.6067
Etanol 1.9275 1.9557 2.0593 2.1218 2.1860
Ropa 728.01 722.31 761.64 785.28 809.71
Uran 85.7000 86.0771 88.5538 90.0107 91.5019
Propan 0.79 0.82 0.86 0.88 0.90
Metanol 3,200.00 3,075.70 3,245.81 3,348.29 3,454.13
Coking Coal 246.00 250.39 259.51 264.94 270.49
German Gas 50.19 50.41 55.06 57.95 60.99
LNG JKM 18.89 18.99 20.43 21.32 22.24
Ropa Ural 87.75 88.61 96.73 101.76 107.05

Metale Kurs Q2/26 Q3/26 Q4/26 Q1/27
Złoto 4,255.42 4,355.60 4,517.67 4,613.81 4,712.13
Srebro 65.254 68.210 74.323 78.105 82.082
Miedź 6.3296 6.3139 6.6475 6.8485 7.0552
Stal 3,140.00 3,169.85 3,227.70 3,261.52 3,295.97
Ruda żelaza CNY 760.00 768.94 788.21 799.55 811.12
Lit 163,750 164,200 172,128 176,871 181,761
Platyna 1,724.90 1,820.15 1,968.70 2,060.03 2,155.50
Ruda żelaza 101.37 102.19 103.43 104.15 104.89
Silicon 8,400.00 8,641.78 9,015.97 9,240.04 9,469.26
Scrap Steel 399.00 402.44 408.61 412.18 415.83
Tytan 48.50 48.43 48.00 47.75 47.50
Cobalt Hydroxide 56,469.14 56,771.11 58,521.62 59,555.65 60,612.28
Stal HRC 1,193.05 1,200.08 1,226.86 1,242.52 1,258.43

Zboża Kurs Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,113.69 1,125.54 1,152.00 1,167.48 1,183.29
Pszenica 584.98 583.26 604.71 617.47 630.52
Tarcica 616.63 611.60 635.30 649.40 663.81
Olej palmowy 4,528.00 4,573.92 4,704.74 4,781.70 4,860.03
Ser 1.6095 1.6088 1.5432 1.5066 1.4709
mleko 16.05 16.06 15.60 15.34 15.08
Cukier 14.14 14.06 13.56 13.28 13.00
Ryż 12.3503 12.3296 11.9091 11.6736 11.4418
Olej Rzepakowy 760.14 760.35 782.36 795.30 808.55
Bawełna 75.444 77.798 79.882 81.114 82.361
Guma 225.10 231.30 237.17 240.63 244.15
Sok Pomarańczowy 170.27 157.03 142.14 134.21 126.74
Kawa 245.07 244.51 231.78 224.76 217.96
Owies 312.9921 310.3417 296.5313 288.8438 281.3750
Wełna 1,964.00 1,971.86 2,023.31 2,053.75 2,084.59
Kakao 3,804.07 3,716.25 3,426.81 3,270.31 3,121.33
Herbata 208.11 220.97 276.25 314.54 358.14
Jęczmień 2,136.50 2,127.67 2,070.70 2,038.65 2,007.03
Rzepak 520.28 521.55 533.37 540.28 547.30
Olej słonecznikowy 1,559.30 1,562.11 1,581.03 1,592.10 1,603.33
Masło 3,928.00 3,990.24 3,837.79 3,752.69 3,669.20
Ziemniaki 1.40 1.31 0.78 0.58 0.44
Kukurydza 419.7757 415.6630 403.8478 397.1678 390.6130

Mięso Kurs Q2/26 Q3/26 Q4/26 Q1/27
Pasza dla Bydła 354.0913 355.3439 364.8001 370.3917 376.0541
Żywiec Wołowy 247.8015 251.0219 257.2271 260.8782 264.5794
Wieprzowina 93.6263 93.6386 89.4058 87.0578 84.7663
Wołowina 353.15 354.38 358.12 360.31 362.50
Drób 7.19 7.12 6.96 6.88 6.79
Jajka US 0.23 0.20 0.17 0.15 0.13
Jajka CH 4,255.00 4,358.71 4,588.20 4,726.13 4,868.39
Łosoś 69.98 68.12 56.71 51.05 45.96

Towary Kurs Q2/26 Q3/26 Q4/26 Q1/27
Bitum 4,492.00 4,488.77 4,665.02 4,769.88 4,877.41
Kobalt 56,290 56,455 57,534 58,170 58,806
Ołów 1,979.68 2,011.62 2,045.56 2,065.42 2,085.48
Aluminium 3,525.90 3,613.28 3,710.05 3,767.27 3,825.21
Cyna 52,279 56,224 59,401 61,324 63,303
Cynk 3,544.05 3,540.44 3,634.05 3,689.41 3,745.48
Nikiel 17,995 18,672 19,307 19,682 20,067
Molibden 597.50 600.22 618.11 628.69 639.44
Palladium 1,239.50 1,279.44 1,385.81 1,451.38 1,520.12
Rod 8,000 8,097 8,407 8,590 8,779
Phosphorus 1,027.50 1,026.65 1,021.13 1,017.94 1,014.86
Polietylen 7,980.00 7,945.75 8,193.48 8,340.57 8,489.24
Poliwinyl 4,772.00 4,804.30 4,944.19 5,026.45 5,110.64
Polipropylen 8,842.00 8,743.54 9,056.01 9,242.11 9,431.68
Synthetic Rubber 13,950.00 14,492.60 14,880.76 15,110.25 15,342.63
Soda Kalcynowana 1,166.00 1,172.86 1,152.60 1,141.07 1,129.67
Neodym 945,000 950,544 987,053 1,008,788 1,030,901
Styrene 8,700.00 8,854.69 9,282.24 9,538.03 9,801.73
Sulfur 9,651.00 8,075.32 8,351.45 8,515.33 8,681.62
Tellur 820.00 822.10 835.83 843.86 851.98
Mocznik 377.50 422.80 447.99 463.20 478.96
Dwuamonowy 780.00 787.72 805.57 816.01 826.61
Magnez 17,400 17,439 17,698 17,847 17,999
Gal 2,075.00 2,113.89 2,205.42 2,260.23 2,316.30
German 20,750 20,803 21,146 21,348 21,549
Mangan 31.95 32.32 32.75 33.00 33.26
Ind 4,750 4,812 5,230 5,488 5,758
Pulpa siarczanowa 4,848.00 4,803.55 4,672.04 4,597.75 4,524.43

Indeks Kurs Q2/26 Q3/26 Q4/26 Q1/27
Indeks Baltic Exchange Dry 2,818.00 3,013.35 3,228.72 3,359.89 3,496.71
Indeks Cen Surowców CRB 480.64 481.19 494.00 501.57 509.23
GSCI 682.13 697.48 721.57 735.87 750.44
SSE Commodity Index 6,493.80 6,629.56 6,467.10 6,375.26 6,284.76
World Container Index 2,800.00 2,852.86 3,210.48 3,437.84 3,681.16
Indeks frachtu kontenerowego 2,726.48 2,753.38 2,932.05 3,040.57 3,152.90
UE Pozwolenia na emisje dwutlenku węgla 76.03 77.40 80.43 82.23 84.07
Indeks energii wiatrowej 24.93 25.21 26.03 26.51 27.01
Indeks energii jądrowej 43.94 46.03 49.56 51.73 53.99
Indeks energii słonecznej 62.02 63.73 67.71 70.11 72.61