Energia Kurs Q1/26 Q2/26 Q3/26 Q4/26
Ropa Naftowa 66.480 67.238 70.116 72.011 73.959
Brent 71.760 72.514 75.377 77.257 79.180
Gaz Ziemny 3.0470 3.1367 3.4867 3.7295 3.9894
Benzyna 1.9938 2.0147 2.0939 2.1459 2.1992
Olej Opałowy 2.5829 2.6149 2.7366 2.8167 2.8993
Węgiel 116.15 116.87 119.59 121.35 123.13
TTF Gaz 31.55 32.09 34.18 35.58 37.04
WB Gaz 77.9502 79.3029 84.4902 87.9590 91.5759
Etanol 1.7200 1.7412 1.8220 1.8751 1.9298
Ropa 564.50 568.86 585.33 596.05 606.95
Uran 89.4000 90.0341 92.4307 93.9862 95.5597
Propan 0.64 0.65 0.68 0.70 0.71
Metanol 2,159.00 2,177.87 2,249.25 2,295.88 2,343.38
Coking Coal 221.00 222.78 229.53 233.91 238.37
German Gas 33.29 33.78 35.65 36.90 38.19
Ropa Ural 58.58 59.37 62.39 64.39 66.45

Metale Kurs Q1/26 Q2/26 Q3/26 Q4/26
Złoto 5,109.17 5,152.96 5,318.65 5,426.45 5,536.81
Srebro 82.343 83.960 90.182 94.373 98.762
Miedź 5.8390 5.9196 6.2273 6.4305 6.6413
Stal 3,056.00 3,040.90 2,984.80 2,949.96 2,915.42
Lit 143,750 145,122 150,319 153,712 157,191
Ruda żelaza CNY 746.00 740.96 722.35 710.79 699.38
Platyna 2,176.00 2,214.96 2,364.44 2,464.76 2,569.20
Stal HRC 987.00 996.67 1,033.29 1,057.27 1,081.85
Ruda żelaza 99.33 98.94 97.49 96.59 95.68
Silicon 8,330.00 8,242.07 7,918.50 7,721.08 7,527.82
Scrap Steel 373.00 374.53 380.27 383.97 387.70
Tytan 45.50 45.61 46.01 46.27 46.53

Zboża Kurs Q1/26 Q2/26 Q3/26 Q4/26
Soja 1,137.50 1,143.74 1,167.30 1,182.43 1,197.79
Pszenica 573.00 568.55 552.09 541.94 531.97
Tarcica 576.50 570.41 548.02 534.36 520.98
Olej palmowy 4,123.00 4,093.41 3,984.05 3,916.44 3,849.65
Ser 1.5870 1.5712 1.5130 1.4773 1.4424
mleko 15.02 14.91 14.52 14.28 14.04
Guma 192.70 191.24 185.82 182.49 179.19
Sok Pomarańczowy 169.95 165.77 150.75 141.98 133.70
Kawa 285.35 281.53 267.54 259.07 250.85
Bawełna 65.517 65.050 63.323 62.255 61.200
Ryż 10.1400 10.0578 9.7547 9.5671 9.3836
Olej Rzepakowy 686.70 692.53 714.58 728.93 743.63
Owies 330.0000 326.4888 313.5660 305.6790 297.9570
Wełna 1,693.00 1,703.29 1,742.10 1,767.15 1,792.72
Cukier 13.86 13.74 13.29 13.01 12.74
Kakao 3,178.00 3,118.02 2,900.24 2,770.58 2,646.64
Herbata 156.07 164.92 200.80 227.77 258.36
Olej słonecznikowy 1,533.10 1,537.63 1,554.56 1,565.45 1,576.49
Rzepak 488.75 485.12 471.69 463.38 455.22
Jęczmień 2,100.00 2,109.66 2,145.99 2,169.51 2,193.03
Masło 4,527.00 4,489.92 4,353.16 4,268.51 4,185.66
Ziemniaki 3.10 2.96 2.49 2.23 2.00
Kukurydza 428.0000 425.0906 414.3468 407.6700 401.0788

Mięso Kurs Q1/26 Q2/26 Q3/26 Q4/26
Pasza dla Bydła 367.3421 369.5910 378.0685 383.5419 389.1255
Żywiec Wołowy 246.7500 248.2711 254.0045 257.7057 261.4810
Wieprzowina 93.6750 94.7073 98.6304 101.2065 103.8481
Wołowina 348.55 349.61 353.60 356.15 358.69
Drób 7.31 7.27 7.14 7.05 6.97
Jajka US 0.52 0.51 0.45 0.42 0.39
Jajka CH 3,234.00 3,276.47 3,438.39 3,545.11 3,655.39
Łosoś 68.58 65.25 53.71 47.54 42.07

Towary Kurs Q1/26 Q2/26 Q3/26 Q4/26
Bitum 3,280.00 3,255.90 3,166.84 3,111.74 3,057.62
Kobalt 56,290 56,758 58,530 59,684 60,861
Ołów 1,969.23 1,960.42 1,927.68 1,907.20 1,887.11
Aluminium 3,101.90 3,118.79 3,182.55 3,223.49 3,265.06
Cyna 45,640 46,207 48,365 49,784 51,249
Cynk 3,377.95 3,399.91 3,482.67 3,536.38 3,590.76
Nikiel 17,435 17,581 18,136 18,497 18,865
Molibden 515.00 518.61 532.25 541.06 550.07
Palladium 1,780.00 1,813.29 1,941.27 2,027.24 2,116.95
Rod 10,975 11,086 11,508 11,784 12,067
Phosphorus 1,025.00 1,024.52 1,022.75 1,021.62 1,020.49
Polietylen 6,681.00 6,651.95 6,544.04 6,476.56 6,409.75
Poliwinyl 4,919.00 4,946.83 5,051.81 5,119.20 5,188.07
Polipropylen 6,593.00 6,572.40 6,496.08 6,447.95 6,399.83
Synthetic Rubber 13,125.00 13,059.05 12,813.94 12,661.69 12,510.75
Soda Kalcynowana 1,182.00 1,176.61 1,156.59 1,144.06 1,131.77
Neodym 1,065,000 1,073,184 1,104,086 1,124,214 1,144,662
Sulfur 3,833.33 3,866.67 3,992.80 4,075.21 4,159.16
Tellur 760.00 763.02 774.36 781.66 788.96
Mocznik 465.00 471.11 494.39 509.73 525.59
Dwuamonowy 627.50 631.21 645.20 654.23 663.39
Magnez 17,400 17,468 17,725 17,891 18,056
Gal 1,805.00 1,814.07 1,848.14 1,870.16 1,892.54
German 14,500 14,461 14,314 14,223 14,132
Mangan 31.55 31.61 31.83 31.97 32.11
Ind 4,450 4,533 4,850 5,064 5,287
Pulpa siarczanowa 5,232.00 5,195.99 5,063.01 4,980.34 4,899.24

Indeks Kurs Q1/26 Q2/26 Q3/26 Q4/26
Indeks Baltic Exchange Dry 2,043.00 2,080.61 2,225.03 2,322.07 2,423.20
Indeks Cen Surowców CRB 391.84 393.98 402.03 407.21 412.46
GSCI 602.32 605.80 618.94 627.44 635.99
SSE Commodity Index 7,988.32 8,032.50 8,199.21 8,306.25 8,414.90
Indeks frachtu kontenerowego 1,251.46 1,230.11 1,152.34 1,105.79 1,061.11
UE Pozwolenia na emisje dwutlenku węgla 73.50 72.80 70.24 68.67 67.13
Indeks energii wiatrowej 23.50 23.68 24.37 24.81 25.27
Indeks energii jądrowej 54.57 55.57 59.39 61.95 64.63
Indeks energii słonecznej 59.76 60.68 64.20 66.54 68.97