Energia Kurs Q3/26 Q4/26 Q1/27 Q2/27
Ropa Naftowa 84.541 85.379 89.667 93.486 97.470
Brent 91.416 90.874 94.981 98.619 102.390
Gaz Ziemny 2.8922 3.0678 3.3049 3.5214 3.7520
Benzyna 3.4068 3.4864 3.6244 3.7462 3.8721
Olej Opałowy 4.1386 4.2127 4.4329 4.6292 4.8340
Węgiel 130.40 132.43 135.97 139.06 142.21
EU Gas 59.74 60.24 64.38 68.13 72.09
WB Gaz 144.1300 145.7889 156.3990 166.0560 176.2958
Etanol 1.9200 1.9576 2.0275 2.0890 2.1522
Ropa 755.13 731.49 759.95 785.02 810.94
Uran 85.5500 86.6865 88.1167 89.3508 90.6020
Propan 0.76 0.78 0.80 0.82 0.84
Metanol 2,681.00 2,673.58 2,776.12 2,866.22 2,959.45
Coking Coal 225.00 231.61 237.22 242.12 247.11
German Gas 60.30 57.92 61.49 64.70 68.09
LNG JKM 21.03 21.76 22.90 23.93 25.00
Ropa Ural 68.80 69.81 74.25 78.26 82.49

Metale Kurs Q3/26 Q4/26 Q1/27 Q2/27
Złoto 4,077.72 4,090.93 4,198.92 4,292.91 4,389.32
Srebro 58.793 58.327 61.960 65.230 68.673
Miedź 6.4876 6.3668 6.5820 6.7711 6.9652
Stal 3,079.00 3,075.73 3,038.41 3,007.08 2,976.06
Ruda żelaza CNY 749.00 752.98 740.21 729.54 719.02
Lit 144,000 155,662 161,044 165,756 170,620
Platyna 1,636.40 1,673.22 1,763.59 1,844.38 1,928.87
Scrap Aluminum 2,338.00 2,346.87 2,367.71 2,385.44 2,403.16
Ruda żelaza 98.70 99.49 100.37 101.12 101.88
Silicon 8,220.00 8,116.47 7,893.52 7,709.82 7,530.25
Scrap Steel 378.00 382.84 386.95 390.45 394.02
Tytan 46.50 46.28 45.96 45.70 45.43
Cobalt Hydroxide 54,039.65 54,866.72 55,903.47 56,797.02 57,706.81
Stal HRC 1,189.05 1,198.26 1,213.07 1,225.78 1,238.73

Zboża Kurs Q3/26 Q4/26 Q1/27 Q2/27
Soja 1,218.50 1,218.27 1,238.23 1,255.45 1,272.92
Pszenica 678.50 694.20 710.88 725.42 740.17
Tarcica 652.55 624.04 608.58 595.82 583.31
Olej palmowy 4,610.00 4,625.81 4,714.28 4,790.51 4,868.12
Ser 1.6931 1.6896 1.6440 1.6065 1.5696
mleko 15.74 15.53 15.24 14.99 14.75
Cukier 14.88 14.59 14.25 13.96 13.68
Ryż 14.2350 14.2392 14.5732 14.8632 15.1588
Olej Rzepakowy 804.24 805.08 820.48 833.75 847.25
Bawełna 80.391 79.690 81.233 82.562 83.914
Guma 217.90 218.84 222.98 226.54 230.17
Sok Pomarańczowy 142.11 132.04 123.62 116.93 110.59
Kawa 322.76 329.49 343.04 355.02 367.42
Owies 333.0139 334.5958 323.8712 315.0754 306.5191
Wełna 1,901.00 1,924.91 1,959.55 1,989.59 2,020.00
Kakao 5,602.96 5,319.18 5,025.07 4,788.81 4,563.62
Herbata 232.94 259.47 301.94 343.75 391.36
Jęczmień 2,148.50 2,503.31 2,557.49 2,604.59 2,652.68
Rzepak 555.03 555.79 564.19 571.40 578.71
Olej słonecznikowy 1,642.60 1,638.95 1,650.47 1,660.42 1,670.37
Masło 3,948.00 3,875.30 3,770.28 3,683.77 3,598.85
Ziemniaki 1.40 1.10 0.76 0.56 0.41
Kukurydza 452.5121 450.8935 459.8270 467.5657 475.3933

Mięso Kurs Q3/26 Q4/26 Q1/27 Q2/27
Pasza dla Bydła 349.3216 350.3021 356.6053 362.0713 367.6065
Żywiec Wołowy 226.4115 226.9346 230.5742 233.7162 236.8806
Wieprzowina 101.6521 99.4853 96.4557 93.9551 91.5257
Wołowina 337.10 335.06 337.30 339.24 341.17
Drób 7.29 7.35 7.45 7.54 7.62
Jajka US 0.87 0.67 0.59 0.52 0.46
Jajka CH 4,152.00 4,433.60 4,563.12 4,676.52 4,792.54
Łosoś 72.32 66.20 58.19 52.19 46.82

Towary Kurs Q3/26 Q4/26 Q1/27 Q2/27
Bitum 4,213.00 4,270.68 4,395.92 4,505.57 4,617.73
Kobalt 56,290 56,794 57,523 58,153 58,784
Ołów 1,873.48 1,869.34 1,847.55 1,829.27 1,811.18
Aluminium 3,166.73 3,209.67 3,275.10 3,331.74 3,389.34
Cyna 52,878 54,625 56,787 58,695 60,667
Cynk 3,552.05 3,570.97 3,638.44 3,696.60 3,755.81
Nikiel 17,100 17,327 17,737 18,093 18,458
Molibden 617.50 622.78 630.41 636.95 643.62
Palladium 1,281.00 1,204.68 1,138.23 1,084.85 1,033.98
Rod 8,200 8,396 8,609 8,794 8,983
Phosphorus 1,028.00 1,025.38 1,021.63 1,018.44 1,015.36
Polietylen 7,778.00 7,800.11 7,971.61 8,121.41 8,272.75
Poliwinyl 4,626.00 4,454.23 4,365.68 4,292.05 4,219.33
Polipropylen 8,285.00 8,257.45 8,492.13 8,696.99 8,905.89
Synthetic Rubber 13,900.00 13,984.95 14,254.02 14,485.86 14,721.84
Soda Kalcynowana 1,120.00 1,111.90 1,100.40 1,090.66 1,081.14
Neodym 1,005,000 1,023,014 1,049,321 1,072,134 1,095,551
Styrene 9,080.00 8,913.39 9,211.70 9,473.00 9,742.14
Sulfur 9,419.00 9,458.93 9,787.04 10,074.27 10,370.73
Tellur 820.00 825.06 832.38 838.61 844.85
Mocznik 421.50 411.97 395.25 381.60 368.46
Dwuamonowy 778.00 775.70 787.61 797.82 808.18
Magnez 16,800 16,608 16,476 16,366 16,257
Gal 1,925.00 1,954.44 1,997.19 2,034.34 2,072.26
German 23,750 23,485 23,827 24,120 24,415
Mangan 29.75 30.45 30.75 31.00 31.25
Ind 5,750 6,049 6,501 6,913 7,350
Pulpa siarczanowa 4,844.00 4,717.89 4,632.75 4,562.03 4,492.28

Indeks Kurs Q3/26 Q4/26 Q1/27 Q2/27
Indeks Baltic Exchange Dry 2,670.00 2,831.88 2,949.59 3,053.89 3,161.77
Indeks Cen Surowców CRB 490.98 486.81 495.63 503.27 511.01
GSCI 687.09 685.02 701.17 715.19 729.48
SSE Commodity Index 7,393.99 7,016.16 6,877.52 6,761.55 6,648.44
Drewry World Container Index 4,547.00 4,844.60 5,299.53 5,721.49 6,177.10
Indeks frachtu kontenerowego 3,080.31 3,171.74 3,306.71 3,426.23 3,549.75
UE Pozwolenia na emisje dwutlenku węgla 83.07 80.55 82.66 84.50 86.37
Indeks energii wiatrowej 24.28 24.41 24.95 25.42 25.89
Indeks energii jądrowej 40.65 37.28 35.30 33.71 32.19
Indeks energii słonecznej 53.76 54.76 57.21 59.39 61.64