Energia Kurs Q3/26 Q4/26 Q1/27 Q2/27
Ropa Naftowa 91.480 92.629 99.933 104.452 109.172
Brent 96.280 97.409 104.579 108.989 113.591
Gaz Ziemny 2.9750 3.0286 3.3737 3.5926 3.8259
Benzyna 3.2146 3.2456 3.4416 3.5611 3.6846
Olej Opałowy 4.5402 4.5981 4.9665 5.1944 5.4328
Węgiel 148.65 149.61 155.62 159.23 162.94
Gaz UE 71.96 73.16 80.86 85.73 90.88
WB Gaz 178.8100 181.9739 202.3235 215.1978 228.9126
Etanol 2.0800 2.0970 2.2042 2.2689 2.3356
Ropa 788.59 796.69 848.05 879.43 911.92
Propan 0.80 0.80 0.84 0.87 0.89
Uran 89.5000 89.8431 91.9881 93.2590 94.5478
Metanol 3,293.00 3,324.28 3,522.19 3,642.39 3,767.19
Coking Coal 275.00 276.75 287.73 294.33 301.07
LNG JKM 24.09 24.40 26.38 27.60 28.88
German Gas 73.20 74.30 81.36 85.78 90.43
Ropa Ural 86.70 88.15 97.45 103.32 109.54

Metale Kurs Q3/26 Q4/26 Q1/27 Q2/27
Złoto 4,432.56 4,461.37 4,642.22 4,751.26 4,862.08
Srebro 65.990 66.976 73.282 77.221 81.379
Miedź 6.5970 6.6399 6.9090 7.0713 7.2362
Stal 3,131.00 3,138.39 3,184.54 3,211.47 3,238.71
Lit 152,000 153,241 161,074 165,802 170,681
Ruda żelaza CNY 727.00 724.11 706.35 696.25 686.29
Platyna 1,826.00 1,849.33 1,997.83 2,089.67 2,185.90
Scrap Aluminum 2,559.57 2,564.97 2,598.73 2,618.44 2,638.15
Ruda żelaza 99.57 99.34 97.91 97.08 96.26
Silicon 8,780.00 8,825.12 9,107.49 9,276.07 9,448.16
Scrap Steel 394.00 395.29 403.34 408.11 412.91
Tytan 43.50 43.43 42.99 42.73 42.48
Stal HRC 1,238.00 1,241.51 1,263.38 1,276.25 1,289.25
Aluminum Alloy 23,615.00 23,698.31 24,219.54 24,526.54 24,838.26
Cobalt Hydroxide 41,975.96 42,180.01 43,457.71 44,217.48 44,994.03

Zboża Kurs Q3/26 Q4/26 Q1/27 Q2/27
Soja 1,293.75 1,298.82 1,330.49 1,349.25 1,368.27
Pszenica 716.00 720.46 748.43 765.19 782.37
Tarcica 568.50 571.69 591.69 603.63 615.86
Olej palmowy 4,929.00 4,950.50 5,084.76 5,164.61 5,245.93
Ser 1.5780 1.5680 1.5065 1.4721 1.4383
mleko 16.18 16.10 15.63 15.36 15.10
Guma 232.70 233.80 240.68 244.78 248.94
Sok Pomarańczowy 156.15 153.84 139.97 132.52 125.48
Kawa 295.60 292.66 274.82 264.98 255.49
Bawełna 86.330 86.740 89.308 90.836 92.390
Ryż 15.3800 15.4672 16.0137 16.3413 16.6735
Olej Rzepakowy 822.50 826.34 850.38 864.69 879.17
Owies 343.5000 346.3816 364.5566 375.5829 386.9184
Wełna 1,890.00 1,898.19 1,949.35 1,979.78 2,010.77
Cukier 18.07 18.18 18.84 19.24 19.65
Kakao 6,188.00 6,106.01 5,611.90 5,343.96 5,089.01
Herbata 205.74 213.75 267.48 304.97 347.72
Olej słonecznikowy 1,663.90 1,666.67 1,683.87 1,694.02 1,704.17
Rzepak 552.00 554.01 566.57 573.97 581.48
Jęczmień 2,148.50 2,131.07 2,024.96 1,965.66 1,908.30
Masło 4,193.00 4,162.25 3,974.54 3,869.72 3,767.41
Ziemniaki 1.40 1.29 0.72 0.51 0.37
Kukurydza 512.0000 514.4747 529.9712 539.1872 548.5568

Mięso Kurs Q3/26 Q4/26 Q1/27 Q2/27
Pasza dla Bydła 324.8250 323.4445 314.9503 310.1429 305.4005
Żywiec Wołowy 212.9500 212.1574 207.2855 204.4959 201.7701
Wieprzowina 82.3000 81.7285 78.2344 76.2839 74.3745
Wołowina 347.70 348.23 351.52 353.47 355.42
Drób 7.61 7.64 7.79 7.89 7.98
Jajka US 0.35 0.34 0.28 0.24 0.21
Jajka CH 3,794.00 4,090.66 4,270.79 4,379.65 4,490.54
Łosoś 72.94 74.90 87.71 96.19 105.48

Towary Kurs Q3/26 Q4/26 Q1/27 Q2/27
Bitum 4,748.00 4,782.42 4,999.17 5,129.74 5,263.63
Kobalt 50,665 50,818 51,775 52,342 52,909
Ołów 1,907.63 1,902.44 1,870.43 1,852.12 1,834.00
Aluminium 3,292.50 3,308.32 3,407.41 3,466.34 3,526.27
Cyna 54,622 55,132 58,353 60,314 62,340
Cynk 3,927.75 3,945.10 4,053.83 4,118.25 4,183.45
Nikiel 16,811 16,905 17,494 17,845 18,205
Molibden 617.50 618.91 627.69 632.81 638.00
Palladium 1,404.00 1,422.52 1,540.61 1,613.76 1,690.42
Rod 9,475 9,524 9,828 10,010 10,196
Phosphorus 1,021.00 1,020.12 1,014.67 1,011.50 1,008.44
Polietylen 8,312.00 8,358.87 8,652.79 8,828.18 9,007.71
Poliwinyl 4,890.00 4,913.23 5,058.71 5,145.26 5,233.28
Polipropylen 8,581.00 8,583.49 8,976.87 9,213.76 9,457.46
Synthetic Rubber 15,508.33 15,582.86 16,049.57 16,327.17 16,609.42
Soda Kalcynowana 1,050.00 1,048.08 1,036.14 1,029.32 1,022.60
Neodym 955,000 960,040 991,672 1,010,486 1,029,681
Styrene 9,920.00 10,001.84 10,518.18 10,830.66 11,152.06
Sulfur 8,639.00 8,711.47 9,168.57 9,445.88 9,730.97
Tellur 797.50 799.12 809.22 815.12 821.03
Mocznik 443.00 447.45 475.65 492.88 510.73
Dwuamonowy 792.50 795.25 812.47 822.62 832.84
Magnez 17,100 17,070 16,885 16,779 16,673
Gal 1,785.00 1,790.55 1,825.16 1,845.69 1,866.40
German 26,000 26,091 26,660 26,996 27,336
Mangan 29.05 28.98 28.56 28.32 28.07
Ind 5,340 5,373 5,578 5,700 5,825
Pulpa siarczanowa 4,836.00 4,816.25 4,694.79 4,625.63 4,557.93

Indeks Kurs Q3/26 Q4/26 Q1/27 Q2/27
Indeks Baltic Exchange Dry 3,628.00 3,662.57 3,881.23 4,014.38 4,151.88
Indeks Cen Surowców CRB 535.54 537.95 553.05 562.00 571.10
GSCI 735.75 740.08 767.24 783.58 800.13
SSE Commodity Index 7,111.75 7,075.20 6,850.75 6,724.16 6,599.70
TE Metals Index 7,047.34 7,080.23 7,286.24 7,408.87 7,532.90
Indeks frachtu kontenerowego 3,509.54 3,544.34 3,764.68 3,899.09 4,038.07
UE Pozwolenia na emisje dwutlenku węgla 84.18 84.71 88.04 90.05 92.08
Indeks energii wiatrowej 23.67 23.79 24.56 25.02 25.49
Indeks energii jądrowej 46.04 46.64 50.43 52.78 55.24
Indeks energii słonecznej 47.76 48.27 51.51 53.49 55.55