Energia Kurs Q4/26 Q1/27 Q2/27 Q3/27
Ropa Naftowa 88.247 95.282 99.738 104.357 109.195
Brent 99.978 106.598 111.228 116.013 121.003
Gaz Ziemny 3.1954 3.2292 3.4405 3.6629 3.9000
Benzyna 3.2331 3.4300 3.5545 3.6821 3.8142
Olej Opałowy 4.5890 4.7103 4.9341 5.1659 5.4090
Węgiel 152.20 152.35 155.91 159.51 163.20
Gaz UE 78.59 79.28 84.19 89.35 94.81
WB Gaz 195.1200 200.1720 213.3054 227.1496 241.8966
Etanol 2.0350 2.0759 2.1347 2.1945 2.2559
Ropa 828.19 856.55 889.43 923.28 958.36
Propan 0.92 0.94 0.97 0.99 1.02
Uran 89.8500 91.1241 92.3427 93.5570 94.7983
Metanol 3,850.00 3,995.44 4,149.92 4,308.15 4,472.93
Węgiel koksowy 266.00 268.57 274.92 281.37 287.94
LNG JKM 25.88 26.91 28.19 29.53 30.93
Ropa Ural 121.38 111.98 118.95 126.28 134.06
Niemiecki gaz 78.96 79.94 84.45 89.15 94.11

Metale Kurs Q4/26 Q1/27 Q2/27 Q3/27
Złoto 4,120.40 4,237.22 4,338.92 4,441.60 4,546.76
Srebro 60.100 63.601 67.084 70.724 74.557
Miedź 6.6112 6.6435 6.8023 6.9627 7.1269
Stal 3,109.00 3,134.21 3,160.30 3,186.10 3,212.22
Ruda żelaza CNY 702.50 692.64 682.69 673.00 663.44
Lit 122,800 126,443 130,279 134,184 138,211
Platyna 1,652.60 1,777.50 1,860.31 1,946.16 2,035.75
Stop aluminiumowy 23,520.00 23,822.36 24,136.22 24,449.04 24,766.56
Wodorotlenek kobaltu 36,596.69 36,824.64 36,192.08 35,577.83 34,971.07
Stal HRC 1,320.08 1,323.21 1,336.86 1,350.48 1,364.23
Złom aluminium 2,659.88 2,644.07 2,664.23 2,684.18 2,704.13
Ruda żelaza 91.13 90.54 89.71 88.90 88.11
Silicon 8,540.00 8,398.12 8,255.62 8,116.42 7,980.63
Stal złomowa 395.50 404.83 409.80 414.80 419.88
Tytan 43.50 43.24 42.97 42.71 42.45

Zboża Kurs Q4/26 Q1/27 Q2/27 Q3/27
Soja 1,293.25 1,296.45 1,315.32 1,334.24 1,353.54
Pszenica 685.50 698.26 714.21 730.33 746.86
Tarcica 521.00 517.13 507.70 498.60 489.59
Ser 1.4743 1.4180 1.3861 1.3552 1.3249
Olej palmowy 4,524.00 4,605.86 4,679.21 4,753.59 4,828.41
mleko 15.09 14.69 14.44 14.19 13.95
Cukier 20.85 20.36 20.81 21.27 21.73
Ryż 16.6000 16.6900 17.0340 17.3825 17.7359
Olej Rzepakowy 811.78 829.29 843.63 858.07 872.75
Bawełna 80.211 80.284 81.743 83.218 84.717
Guma 260.20 260.05 264.88 269.75 274.73
Sok Pomarańczowy 146.75 128.07 121.17 114.72 108.59
Kawa 293.97 278.93 269.23 259.96 251.01
Owies 429.7804 420.6036 433.6023 446.8705 460.5468
Wełna 1,819.00 1,844.18 1,870.30 1,896.49 1,923.05
Kakao 5,537.88 5,400.30 5,137.59 4,890.38 4,655.07
Herbata 200.61 221.42 244.90 270.60 298.99
Jęczmień 3,207.00 3,074.00 3,168.71 3,265.39 3,365.06
Rzepak 553.00 543.70 550.92 558.11 565.41
Olej słonecznikowy 1,506.80 1,521.86 1,532.56 1,543.29 1,554.17
Masło 4,175.00 4,066.00 3,957.48 3,853.11 3,751.24
Kukurydza 501.4829 506.2162 515.0219 523.8819 532.8912

Mięso Kurs Q4/26 Q1/27 Q2/27 Q3/27
Pasza dla Bydła 337.7792 329.5621 324.4524 319.5000 314.6144
Żywiec Wołowy 221.3692 215.8418 212.8097 209.8553 206.9227
Wieprzowina 76.9364 75.9421 74.0124 72.1590 70.3445
Wołowina 373.25 371.88 373.89 375.93 377.96
Drób 8.33 8.44 8.54 8.65 8.75
Jajka US 0.45 0.41 0.36 0.32 0.28
Jajka CH 3,710.00 3,809.06 3,912.94 4,018.67 4,127.38
Łosoś 75.31 81.53 89.17 97.43 106.46

Towary Kurs Q4/26 Q1/27 Q2/27 Q3/27
Bitum 4,568.00 4,692.22 4,822.89 4,955.37 5,091.49
Kobalt 39,245 39,744 40,369 40,999 41,641
Ołów 1,893.38 1,832.31 1,813.98 1,796.03 1,778.26
Aluminium 3,125.35 3,150.80 3,206.22 3,261.98 3,318.66
Cyna 54,184 56,143 58,054 60,010 62,036
Cynk 3,763.55 3,758.33 3,820.77 3,883.27 3,946.88
Nikiel 15,720 15,832 16,159 16,489 16,824
Molibden 620.50 625.41 630.49 635.52 640.60
Palladium 1,130.00 1,116.85 1,062.64 1,011.63 963.09
Rod 9,000 9,269 9,446 9,623 9,803
Phosphorus 1,021.00 1,017.87 1,014.67 1,011.50 1,008.44
Polietylen 8,189.00 8,389.78 8,583.85 8,780.74 8,981.74
Poliwinyl 4,906.00 4,941.42 5,031.24 5,122.03 5,214.27
Polipropylen 8,573.00 8,820.38 9,060.93 9,305.77 9,557.49
Synthetic Rubber 16,175.00 16,459.72 16,755.68 17,054.92 17,357.39
Soda Kalcynowana 1,050.00 1,043.25 1,036.35 1,029.63 1,023.02
Neodym 947,500 965,396 984,074 1,002,834 1,021,974
Styren 10,610.00 10,928.96 11,264.64 11,607.34 11,960.65
Siarka 7,702.33 7,946.83 8,204.52 8,467.94 8,739.83
Tellur 798.50 804.19 810.08 815.91 821.74
Mocznik 435.00 462.44 479.32 496.64 514.55
Dwuamonowy 802.50 812.42 822.72 833.00 843.35
Magnez 16,750 16,644 16,536 16,430 16,325
Gal 1,740.00 1,758.93 1,778.45 1,798.12 1,817.78
German 27,250 27,595 27,953 28,310 28,672
Mangan 28.85 28.61 28.36 28.12 27.88
Ind 5,250 5,365 5,485 5,606 5,730
Pulpa siarczanowa 4,798.00 4,728.25 4,657.90 4,589.29 4,522.12

Indeks Kurs Q4/26 Q1/27 Q2/27 Q3/27
Indeks Baltic Exchange Dry 2,994.00 3,256.64 3,371.51 3,489.24 3,611.07
Indeks Cen Surowców CRB 533.80 537.25 546.13 555.01 564.05
Indeks Towarowy SSE 7,100.59 6,969.99 6,838.58 6,711.48 6,587.22
Commodity Index 727.15 745.86 762.10 778.46 795.18
Indeks frachtu kontenerowego 3,662.30 3,780.36 3,905.11 4,032.19 4,163.66
TE Crack Spread Index 66.40 69.22 73.43 77.85 82.52
Indeks Zbożowy TE 289.93 291.93 297.04 302.17 307.40
Indeks Metali TE 6,871.11 6,905.44 7,024.21 7,143.74 7,265.30
TE Soft Index 51.15 49.07 48.05 47.06 46.09
UE Pozwolenia na emisje dwutlenku węgla 85.53 86.32 88.29 90.30 92.35
Indeks energii wiatrowej 22.20 23.22 23.66 24.10 24.55
Indeks energii jądrowej 39.98 38.09 36.32 34.65 33.06
Indeks energii słonecznej 43.33 42.42 40.78 39.21 37.71