Energia Kurs Q2/26 Q3/26 Q4/26 Q1/27
Ropa Naftowa 111.540 99.752 106.445 110.022 113.719
Brent 109.030 112.685 119.583 123.264 127.047
Gaz Ziemny 2.8000 3.0320 3.4576 3.6966 3.9519
Benzyna 3.2880 3.2531 3.4347 3.5309 3.6297
Olej Opałowy 4.3611 4.5009 4.8232 4.9958 5.1748
Węgiel 137.90 143.94 149.52 152.42 155.40
TTF Gaz 50.09 54.62 60.54 63.79 67.22
WB Gaz 126.5583 136.8532 152.8306 161.6679 171.0107
Etanol 2.0050 2.0295 2.1510 2.2154 2.2820
Ropa 985.04 849.35 888.50 909.13 930.26
Propan 0.78 0.80 0.84 0.87 0.89
Uran 85.1500 84.0968 86.8825 88.3281 89.8074
Metanol 3,250.00 3,288.88 3,461.14 3,552.17 3,645.49
Coking Coal 236.25 223.66 233.02 237.94 242.97
German Gas 51.65 55.54 61.09 64.11 67.30
Ropa Ural 105.73 106.07 115.45 120.55 125.86

Metale Kurs Q2/26 Q3/26 Q4/26 Q1/27
Złoto 4,677.28 4,498.30 4,692.38 4,793.97 4,898.26
Srebro 73.020 69.702 76.588 80.353 84.292
Miedź 5.5630 5.4744 5.8311 6.0208 6.2171
Stal 3,104.00 3,124.81 3,055.04 3,020.34 2,985.96
Ruda żelaza CNY 798.50 812.43 837.82 851.14 864.54
Lit 158,500 158,136 166,295 170,593 175,017
Platyna 1,983.20 1,874.03 2,044.66 2,137.10 2,234.03
Stal HRC 1,075.00 1,061.70 1,103.65 1,125.61 1,148.00
Ruda żelaza 107.45 106.25 107.93 108.79 109.66
Silicon 8,275.00 8,552.70 8,127.72 7,918.86 7,716.84
Scrap Steel 414.00 409.13 416.98 421.02 425.11
Tytan 47.00 46.49 45.99 45.74 45.49

Zboża Kurs Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,163.50 1,159.78 1,191.25 1,207.59 1,224.05
Pszenica 598.25 605.39 628.35 640.33 652.55
Tarcica 596.50 595.51 566.92 552.91 539.26
Ser 1.7420 1.6536 1.5726 1.5330 1.4943
Olej palmowy 4,791.00 4,622.51 4,772.00 4,849.61 4,928.62
mleko 17.73 16.14 15.61 15.34 15.08
Cukier 14.96 15.75 15.14 14.84 14.55
Ryż 11.2300 11.0826 10.6531 10.4412 10.2327
Olej Rzepakowy 727.23 720.93 746.37 759.70 773.17
Bawełna 70.883 69.493 71.460 72.482 73.516
Guma 198.80 197.92 205.10 208.86 212.67
Sok Pomarańczowy 199.49 176.20 156.37 147.15 138.49
Kawa 295.97 301.39 283.18 274.34 265.77
Owies 345.5000 341.2075 324.1860 315.8534 307.7257
Wełna 1,786.00 1,724.84 1,774.69 1,800.55 1,826.92
Kakao 3,250.36 3,160.40 2,895.03 2,768.74 2,648.16
Herbata 150.30 158.11 203.16 230.81 262.23
Jęczmień 2,113.50 2,114.27 2,159.79 2,183.46 2,207.13
Rzepak 506.05 499.96 483.19 474.89 466.73
Olej słonecznikowy 1,618.90 1,605.10 1,628.61 1,640.65 1,652.68
Masło 4,300.00 4,210.01 4,035.63 3,949.69 3,865.43
Ziemniaki 2.30 2.29 1.83 1.64 1.46
Kukurydza 452.2500 462.2449 476.8302 484.4070 492.0762

Mięso Kurs Q2/26 Q3/26 Q4/26 Q1/27
Pasza dla Bydła 372.9000 361.6295 372.2935 377.8598 383.4623
Żywiec Wołowy 246.2000 238.6169 245.5596 249.1848 252.8339
Wieprzowina 90.3500 90.8516 95.4227 97.8373 100.3155
Wołowina 358.90 355.54 360.60 363.20 365.79
Drób 7.27 6.95 6.79 6.71 6.63
Jajka US 0.57 1.16 0.99 0.91 0.84
Jajka CH 3,433.00 3,510.62 3,727.94 3,843.32 3,962.56
Łosoś 73.91 72.29 59.46 53.84 48.76

Towary Kurs Q2/26 Q3/26 Q4/26 Q1/27
Bitum 4,343.00 4,567.23 4,759.34 4,860.66 4,963.35
Kobalt 56,290 56,311 57,534 58,170 58,806
Ołów 1,937.10 1,903.15 1,863.28 1,843.29 1,823.68
Aluminium 3,468.50 3,276.80 3,372.15 3,421.93 3,472.04
Cyna 47,362 44,173 47,077 48,626 50,223
Cynk 3,263.10 3,120.18 3,217.10 3,267.62 3,319.07
Nikiel 17,100 17,227 17,924 18,291 18,663
Molibden 540.00 535.30 553.03 562.23 571.65
Palladium 1,507.50 1,408.17 1,538.87 1,610.01 1,684.39
Rod 10,100 10,808 11,265 11,505 11,750
Phosphorus 1,025.00 1,024.96 1,022.54 1,021.31 1,020.08
Polietylen 8,517.00 8,804.25 9,056.96 9,188.08 9,321.84
Poliwinyl 5,392.00 5,615.84 5,784.76 5,872.88 5,962.13
Polipropylen 9,031.00 9,212.85 9,500.81 9,651.83 9,803.76
Synthetic Rubber 17,766.67 18,141.97 18,655.57 18,922.13 19,192.32
Soda Kalcynowana 1,212.00 1,211.59 1,187.40 1,175.28 1,163.28
Neodym 995,000 975,682 1,016,340 1,037,693 1,059,533
Sulfur 6,466.67 5,546.80 5,753.98 5,862.07 5,971.83
Tellur 780.00 775.24 789.65 797.09 804.53
Mocznik 687.50 688.32 737.62 764.02 791.38
Dwuamonowy 692.50 692.83 712.58 722.83 733.29
Magnez 18,450 18,006 18,344 18,518 18,693
Gal 2,125.00 2,126.37 2,208.30 2,251.01 2,294.79
German 16,250 16,004 16,211 16,318 16,427
Mangan 37.45 36.96 37.36 37.57 37.79
Ind 4,250 4,357 4,787 5,021 5,267
Pulpa siarczanowa 5,088.00 5,171.09 5,000.67 4,916.33 4,833.03

Indeks Kurs Q2/26 Q3/26 Q4/26 Q1/27
Indeks Baltic Exchange Dry 2,066.00 2,033.82 2,203.43 2,295.23 2,390.69
Indeks Cen Surowców CRB 482.02 466.63 479.93 486.84 493.88
GSCI 771.83 739.63 763.11 775.31 787.73
SSE Commodity Index 7,589.35 7,462.57 7,267.31 7,169.51 7,073.94
World Container Index 2,287.00 2,286.22 2,732.52 2,992.10 3,276.52
Indeks frachtu kontenerowego 1,826.77 1,829.29 1,981.49 2,063.70 2,149.37
UE Pozwolenia na emisje dwutlenku węgla 71.30 71.73 75.08 76.84 78.65
Indeks energii wiatrowej 24.86 23.58 24.48 24.96 25.44
Indeks energii jądrowej 48.97 46.77 50.85 53.07 55.37
Indeks energii słonecznej 56.00 54.09 58.10 60.26 62.50