Energia Kurs Q2/26 Q3/26 Q4/26 Q1/27
Ropa Naftowa 104.102 107.629 114.444 119.230 124.227
Brent 111.198 111.281 117.498 121.847 126.348
Gaz Ziemny 3.1012 3.0593 3.3706 3.5967 3.8379
Benzyna 3.6717 3.7609 3.9418 4.0676 4.1972
Olej Opałowy 4.1679 4.1408 4.4105 4.6006 4.7988
Węgiel 132.40 133.01 136.99 139.72 142.50
TTF Gaz 51.93 51.61 56.11 59.34 62.76
WB Gaz 126.6500 127.4625 139.3401 147.9097 156.9987
Etanol 2.0050 1.9542 2.0434 2.1054 2.1691
Ropa 907.92 910.24 950.35 978.07 1,006.60
Propan 0.88 0.86 0.90 0.92 0.94
Uran 84.9500 86.6634 88.8293 90.2991 91.8032
Metanol 2,850.00 3,106.82 3,250.03 3,349.48 3,451.99
Coking Coal 238.00 241.98 249.51 254.68 259.95
LNG JKM 19.62 17.47 18.59 19.37 20.20
Ropa Ural 102.47 99.18 106.82 112.25 117.97
German Gas 52.56 51.98 56.07 58.99 62.07

Metale Kurs Q2/26 Q3/26 Q4/26 Q1/27
Złoto 4,465.35 4,596.55 4,744.81 4,846.23 4,949.92
Srebro 73.428 77.621 83.435 87.563 91.896
Miedź 6.1188 6.3456 6.6335 6.8329 7.0386
Stal 3,168.00 3,228.50 3,281.32 3,317.28 3,353.25
Ruda żelaza CNY 800.50 815.37 833.14 845.20 857.50
Lit 186,500 194,573 202,426 207,859 213,427
Platyna 1,916.90 2,037.61 2,179.23 2,279.42 2,384.38
Ruda żelaza 110.33 111.19 112.46 113.32 114.17
Silicon 8,280.00 8,455.63 8,777.52 8,999.63 9,227.59
Scrap Steel 412.50 417.79 423.20 426.82 430.48
Tytan 48.50 48.38 48.01 47.76 47.52
Cobalt Hydroxide 56,526.46 57,045.47 58,639.33 59,730.17 60,843.61
Stal HRC 1,135.00 1,145.56 1,177.56 1,199.47 1,221.83

Zboża Kurs Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,204.85 1,184.71 1,208.07 1,223.84 1,239.85
Pszenica 662.02 641.95 660.80 673.64 686.80
Tarcica 595.00 582.17 561.96 548.95 536.23
Ser 1.6241 1.6418 1.5822 1.5438 1.5063
Olej palmowy 4,585.00 4,456.24 4,566.30 4,641.00 4,717.02
mleko 16.94 16.82 16.40 16.12 15.86
Cukier 15.01 14.65 14.20 13.90 13.62
Ryż 12.9700 12.4456 12.0773 11.8384 11.6034
Olej Rzepakowy 756.30 744.41 763.56 776.63 789.91
Bawełna 81.069 81.158 82.819 83.947 85.084
Guma 222.70 223.88 228.66 231.90 235.19
Sok Pomarańczowy 154.15 159.91 146.79 138.70 131.03
Kawa 270.15 262.90 251.13 243.60 236.29
Owies 383.5143 368.2605 382.0103 391.5041 401.2163
Wełna 1,876.00 1,889.98 1,932.28 1,961.17 1,990.25
Kakao 3,907.00 3,913.56 3,656.23 3,494.55 3,340.07
Herbata 220.62 236.03 286.56 326.61 372.23
Jęczmień 2,350.50 2,307.37 2,263.95 2,235.39 2,207.06
Rzepak 530.00 526.15 536.45 543.40 550.46
Olej słonecznikowy 1,553.00 1,539.27 1,556.45 1,567.95 1,579.45
Masło 3,963.00 3,914.07 3,784.24 3,700.33 3,618.01
Ziemniaki 18.50 20.26 26.21 31.19 37.12
Kukurydza 472.2341 459.2593 469.8783 477.1247 484.4623

Mięso Kurs Q2/26 Q3/26 Q4/26 Q1/27
Pasza dla Bydła 369.5750 371.4216 379.7353 385.4128 391.1273
Żywiec Wołowy 254.5500 255.6900 261.1108 264.7923 268.5246
Wieprzowina 97.9250 97.5206 93.8915 91.5511 89.2799
Wołowina 344.80 345.75 349.22 351.56 353.94
Drób 7.59 7.57 7.43 7.34 7.25
Jajka US 0.41 0.37 0.32 0.29 0.26
Jajka CH 3,809.00 3,843.43 4,016.11 4,135.78 4,258.86
Łosoś 68.27 64.86 55.31 49.78 44.81

Towary Kurs Q2/26 Q3/26 Q4/26 Q1/27
Bitum 4,494.00 4,457.15 4,606.80 4,709.51 4,814.42
Kobalt 56,290 56,600 57,534 58,170 58,806
Ołów 1,963.85 1,974.18 1,945.51 1,926.67 1,908.02
Aluminium 3,596.00 3,591.09 3,673.06 3,729.01 3,785.68
Cyna 52,563 55,525 58,187 60,040 61,947
Cynk 3,507.02 3,555.74 3,637.44 3,693.19 3,749.65
Nikiel 18,651 18,759 19,305 19,676 20,057
Molibden 612.50 617.68 633.39 644.11 654.95
Palladium 1,363.00 1,459.95 1,563.44 1,636.77 1,713.51
Rod 9,750 10,083 10,411 10,635 10,865
Phosphorus 1,028.00 1,026.41 1,021.63 1,018.44 1,015.36
Polietylen 8,111.00 8,151.51 8,368.46 8,516.32 8,667.42
Poliwinyl 4,990.00 5,125.44 5,254.30 5,341.72 5,431.19
Polipropylen 8,995.00 8,848.91 9,119.16 9,304.00 9,493.21
Synthetic Rubber 15,816.67 15,940.83 16,316.48 16,572.71 16,833.68
Soda Kalcynowana 1,196.00 1,190.02 1,172.20 1,160.48 1,148.88
Neodym 965,000 1,026,114 1,059,965 1,083,107 1,106,858
Styrene 9,530.00 9,427.88 9,818.94 10,088.64 10,365.78
Sulfur 7,533.33 7,656.89 7,880.60 8,033.02 8,189.24
Tellur 800.00 803.76 815.12 822.80 830.48
Mocznik 567.50 587.41 619.41 641.80 664.93
Dwuamonowy 792.50 797.77 813.74 824.52 835.53
Magnez 17,500 17,330 17,120 16,981 16,843
Gal 2,250.00 2,274.08 2,347.43 2,397.60 2,448.90
German 20,250 20,339 20,608 20,789 20,973
Mangan 33.45 33.58 33.96 34.21 34.46
Ind 4,750 4,858 5,192 5,428 5,675
Pulpa siarczanowa 5,054.00 5,046.28 4,922.64 4,841.74 4,762.37

Indeks Kurs Q2/26 Q3/26 Q4/26 Q1/27
Indeks Baltic Exchange Dry 3,054.00 3,215.75 3,415.37 3,555.59 3,701.79
Indeks Cen Surowców CRB 515.71 511.13 522.64 530.51 538.47
GSCI 762.84 758.41 780.45 795.48 810.88
SSE Commodity Index 7,075.92 7,192.84 7,045.45 6,949.13 6,853.53
World Container Index 2,553.00 2,673.12 3,056.20 3,343.66 3,658.19
Indeks frachtu kontenerowego 2,140.66 2,185.19 2,322.40 2,419.16 2,519.77
UE Pozwolenia na emisje dwutlenku węgla 74.97 76.45 79.05 80.84 82.67
Indeks energii wiatrowej 25.64 25.80 26.52 27.02 27.53
Indeks energii jądrowej 47.25 51.09 54.47 56.85 59.33
Indeks energii słonecznej 61.20 66.12 69.67 72.14 74.72