Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 59.372 2.242 3.92% -1.73% -2.19% -17.22% -24.25% 2025-05-06
Brent
USD/Bbl
 62.313 2.083 3.46% -1.53% -2.96% -16.52% -25.07% 2025-05-06
Gaz Ziemny
USD/MMBtu
3.5922 0.0422 1.19% 6.09% -1.72% -1.12% 62.76% 2025-05-06
Benzyna
USD/Gal
 2.0684 0.0423 2.09% 0.81% 1.88% 2.78% -18.40% 2025-05-06
Olej Opałowy
USD/Gal
 2.0165 0.0394 1.99% -2.19% -3.02% -12.98% -17.99% 2025-05-06
Węgiel
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gaz
EUR/MWh
 34.61 1.56 4.72% 8.76% -3.54% -31.41% 12.71% 2025-05-06
Gaz w Wielkiej Brytanii
GBp/thm
 83.2103 4.4879 5.70% 7.94% -5.33% -33.64% 11.08% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Ropa
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Olej Ural
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3391.90 57.37 1.72% 2.26% 13.78% 29.25% 46.52% 2025-05-06
Srebro
USD/t.oz
 33.127 0.617 1.90% 0.60% 10.37% 14.71% 21.58% 2025-05-06
Miedź
USD/Lbs
 4.7270 0.0785 1.69% -1.76% 10.60% 18.77% 2.64% 2025-05-06
Stal
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lit
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Ruda żelaza CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platyna
USD/t.oz
 981.90 23.80 2.48% 0.81% 8.79% 9.83% -0.69% 2025-05-06
Stal HRC
USD/T
 872.05 2.95 -0.34% -0.90% -6.23% 23.00% 11.09% 2025-05-06
Ruda Zelaza
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Tytan
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1034.41 3.59 -0.35% -0.63% 5.23% 3.62% -15.85% 2025-05-06
Pszenica
USd/Bu
 518.72 4.47 0.87% 2.57% -3.31% -5.94% -19.30% 2025-05-06
Tarcica
USD/1000 board feet
 541.03 0.05 0.01% -4.91% -5.36% -1.64% -0.09% 2025-05-06
Olej palmowy
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Ser
USD/Lbs
 1.8451 0.0539 -2.84% 0.99% 9.18% -2.94% -5.86% 2025-05-06
mleko
USD/CWT
 18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
Guma
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Sok Pomarańczowy
USd/Lbs
 237.72 25.28 -9.61% -9.82% 12.18% -52.22% -35.93% 2025-05-06
Kawa
USd/Lbs
 400.78 4.43 1.12% -2.36% 17.77% 25.05% 102.42% 2025-05-06
Bawełna
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Ryż
USD/cwt
 12.4608 0.0158 0.13% -0.11% -6.45% -11.15% -32.24% 2025-05-06
Olej Rzepakowy
CAD/T
 679.34 6.31 -0.92% 1.06% 6.60% 11.60% 1.78% 2025-05-06
Owies
USd/Bu
 363.2736 2.2736 0.63% -4.72% 7.88% 9.92% -7.37% 2025-05-06
Wełna
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Cukier
USd/Lbs
 17.49 0.06 0.33% -0.75% -6.32% -9.36% -12.36% 2025-05-06
Kakao
USD/T
8814.92 160.25 1.85% -1.43% 10.65% -23.37% 5.55% 2025-05-06
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rzepak
EUR/T
 467.95 0.78 -0.17% -2.51% -9.41% -8.25% -1.89% 2025-05-06
Jęczmień
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Masło
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Ziemniaki
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Kukurydza
USd/BU
 448.0956 1.5956 0.36% -2.69% -3.53% -2.27% -4.05% 2025-05-06

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Ołów
USD/T
 1951.08 14.75 0.76% -1.40% 3.83% -0.05% -13.03% 2025-05-06
Aluminium
USD/T
 2424.35 16.05 -0.66% -1.76% 1.88% -4.98% -5.63% 2025-05-06
Cyna
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Cynk
USD/T
 2637.55 25.75 0.99% -0.44% 0.07% -11.45% -10.50% 2025-05-06
Nikiel
USD/T
 15597 62 0.40% -0.21% 8.02% 1.94% -19.00% 2025-05-06
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 960.50 23.50 2.51% 3.45% 8.84% 8.04% -1.54% 2025-05-06
Rod
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietylen
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Poliwinyl
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polipropylen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Mocznik
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnez
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
German
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Ind
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pulpa siarczanowa
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 295.7611 0.3299 -0.11% 0.64% 6.28% 12.34% 22.13% 2025-05-06
Żywiec Wołowy
USd/Lbs
 213.8626 0.3060 0.14% -1.15% 7.21% 11.63% 20.42% 2025-05-06
Wieprzowina
USd/Lbs
 91.1554 1.0946 -1.19% -1.51% 3.82% 12.12% -7.29% 2025-05-06
Wołowina
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Drób
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Jajka US
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Jajka CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Index LME
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 525.35 9.23 1.79% -0.61% 2.09% -4.42% -9.07% 2025-05-06
Indeks konsumpcji towarów SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Indeks energii jądrowej
USD
 25.35 0.40 -1.55% 1.40% 21.47% -5.30% -20.36% 2025-05-06
Indeks energii słonecznej
USD
 29.63 0.77 2.67% -0.03% 6.70% -12.05% -31.33% 2025-05-06
UE Pozwolenia na emisje dwutlenku węgla
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Indeks energii wiatrowej
USD
 16.02 0.11 0.69% 1.78% 15.84% 8.24% -1.05% 2025-05-06

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Niemcy
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Francja
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Hiszpania
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Włochy
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06