Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 60.978 0.541 -0.88% -1.70% -1.73% -14.98% -23.62% 2025-05-27
Brent
USD/Bbl
 64.195 0.332 -0.51% -1.81% -0.92% -13.99% -23.52% 2025-05-27
Gaz Ziemny
USD/MMBtu
3.4077 0.1384 4.23% -0.56% 1.94% -6.20% 20.63% 2025-05-27
Benzyna
USD/Gal
 2.0718 0.0392 -1.86% -4.55% -1.61% 2.95% -17.87% 2025-05-27
Olej Opałowy
USD/Gal
 2.0798 0.0144 -0.69% -3.47% -4.40% -10.25% -16.13% 2025-05-27
Węgiel
USD/T
 100.40 0.00 0.00% 1.16% 5.02% -19.84% -29.94% 2025-05-26
TTF Gaz
EUR/MWh
 36.69 0.44 -1.18% -0.85% 15.49% -27.28% 9.45% 2025-05-27
WB Gaz
GBp/thm
 87.7688 0.2921 0.33% -1.57% 14.58% -30.00% 8.73% 2025-05-27
Etanol
USD/Gal
 1.8100 0.0100 0.56% 2.40% 0.14% 7.10% -0.69% 2025-05-27
Ropa
USD/T
 546.22 0.14 -0.03% -1.04% -0.46% -10.68% -17.46% 2025-05-23
Uran
USD/Lbs
 71.5500 1.0500 1.49% -0.07% 8.16% -1.99% -21.93% 2025-05-23
Propan
USD/Gal
 0.75 0.00 0.04% -1.36% -11.32% -3.44% 6.10% 2025-05-23
Metanol
CNY/T
 2230.00 11.00 -0.49% -1.59% -6.66% -19.41% -15.53% 2025-05-27
Ropa Ural
USD/Bbl
 58.71 0.29 0.50% 0.95% -2.93% -14.30% -16.66% 2025-05-23

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3304.48 42.07 -1.26% 0.42% -0.99% 25.91% 40.03% 2025-05-27
Srebro
USD/t.oz
 33.245 0.167 -0.50% 0.46% 0.40% 15.12% 3.72% 2025-05-27
Miedź
USD/Lbs
 4.7091 0.0953 -1.98% 1.35% -2.98% 18.32% -3.01% 2025-05-27
Stal
CNY/T
 3033.00 17.00 -0.56% -1.78% -1.27% -8.37% -14.27% 2025-05-27
Lit
CNY/T
 62000 500 -0.80% -1.98% -9.95% -17.39% -41.23% 2025-05-27
Ruda żelaza CNY
CNY/T
 698.50 7.00 -0.99% -3.59% -1.76% -10.33% -20.85% 2025-05-27
Platyna
USD/t.oz
 1074.90 6.10 -0.56% 1.74% 8.93% 20.23% 0.33% 2025-05-27
Stal HRC
USD/T
 827.00 72.04 -8.01% -7.39% -6.13% 16.64% 6.03% 2025-05-27
Ruda żelaza
USD/T
 99.48 0.33 -0.33% -0.60% -0.50% -3.99% -15.45% 2025-05-27
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 2.02% 13.48% -0.98% 2025-05-27

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1061.75 1.07 -0.10% 0.83% 0.93% 6.36% -13.61% 2025-05-27
Pszenica
USd/Bu
 528.50 15.25 -2.81% -3.21% 2.52% -4.17% -24.53% 2025-05-27
Tarcica
USD/1000 board feet
 593.57 5.53 -0.92% -0.83% 4.33% 7.91% 11.36% 2025-05-27
Olej palmowy
MYR/T
 3868.00 39.00 1.02% -1.07% -2.35% -12.96% -2.40% 2025-05-27
Ser
USD/Lbs
 2.0100 0.1701 9.25% 3.13% 10.44% 5.73% 2.55% 2025-05-27
mleko
USD/CWT
 18.62 0.04 0.22% 0.49% 6.70% -0.48% 0.38% 2025-05-27
Guma
USD Cents / Kg
 170.50 1.30 0.77% -1.16% 1.13% -13.63% -4.37% 2025-05-27
Sok Pomarańczowy
USd/Lbs
 279.35 1.39 0.50% 6.10% 4.57% -43.85% -42.66% 2025-05-27
Kawa
USd/Lbs
 360.07 0.24 0.07% -2.41% -13.22% 12.35% 56.88% 2025-05-27
Bawełna
USd/Lbs
 65.570 0.488 -0.74% -0.80% -0.97% -4.09% -20.14% 2025-05-27
Ryż
USD/cwt
 13.3450 0.2093 1.59% 5.08% 6.67% -4.85% -26.24% 2025-05-27
Olej Rzepakowy
CAD/T
 730.87 13.11 1.83% 1.51% 5.35% 20.07% 9.35% 2025-05-27
Owies
USd/Bu
 359.7324 5.4925 1.55% 0.91% -2.58% 8.84% -4.58% 2025-05-27
Wełna
AUD/100Kg
 1203.00 0.00 0.00% 1.18% -2.35% 4.25% 6.46% 2025-05-27
Cukier
USd/Lbs
 17.26 0.05 -0.31% -0.87% -3.27% -10.54% -7.76% 2025-05-27
Kakao
USD/T
9770.75 94.23 -0.96% -10.45% 8.16% -15.06% 13.49% 2025-05-27
Herbata
INR/Kgs
 190.63 4.10 -2.11% -2.11% 5.04% 12.09% -1.91% 2025-05-17
Olej słonecznikowy
USD/T
 1311.50 4.40 0.34% 0.57% -0.85% 3.40% 44.89% 2025-05-27
Rzepak
EUR/T
 486.48 2.01 -0.41% -0.41% -10.24% -4.62% -0.31% 2025-05-27
Jęczmień
INR/T
 2311.50 2.00 -0.09% -0.67% -2.49% -4.66% 7.79% 2025-05-23
Masło
EUR/T
 7422.00 34.00 0.46% 0.83% 0.12% 1.66% 23.02% 2025-05-27
Ziemniaki
EUR/100KG
 9.60 0.00 0.00% -30.43% -41.82% -67.12% -74.05% 2025-05-27
Kukurydza
USd/BU
 458.2701 0.7455 -0.16% 0.83% -3.62% -0.05% -0.91% 2025-05-27

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3516.00 10.00 -0.28% 0.17% 1.88% -4.69% -3.25% 2025-05-27
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-05-23
Ołów
USD/T
 1986.98 9.70 -0.49% 0.36% 0.65% 1.79% -15.21% 2025-05-27
Aluminium
USD/T
 2483.45 11.05 0.45% 0.02% 1.98% -2.67% -9.01% 2025-05-27
Cyna
USD/T
 32819 441 1.36% 0.01% 3.32% 12.85% -1.23% 2025-05-23
Cynk
USD/T
 2705.85 2.15 -0.08% -0.40% 2.47% -9.15% -12.71% 2025-05-27
Nikiel
USD/T
 15370 145 -0.94% -1.03% -2.01% 0.46% -24.90% 2025-05-27
Molibden
CNY/Kg
 466.50 0.00 0.00% 1.08% 3.32% -0.53% -6.70% 2025-05-27
Palladium
USD/t.oz
 974.50 11.00 -1.12% -4.65% 3.45% 9.62% -0.76% 2025-05-27
Rod
USD/t oz.
 5350 25 0.47% -2.73% -0.47% 16.94% 13.23% 2025-05-27
Polietylen
CNY/T
 7051.00 56.00 -0.79% -3.57% -4.19% -17.27% -17.75% 2025-05-27
Poliwinyl
CNY/T
 4714.00 68.00 -1.42% -2.88% -3.10% -4.30% -25.59% 2025-05-27
Polipropylen
CNY/T
 6976.00 40.00 -0.57% -2.01% -3.14% -5.45% -9.95% 2025-05-27
Soda Kalcynowana
CNY/T
 1386.00 8.00 -0.57% -0.57% -1.56% -9.29% -35.83% 2025-05-27
Neodym
CNY/T
 537500 0 0.00% 0.47% 3.86% 8.15% 10.82% 2025-05-27
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.96% 2025-05-27
Mocznik
USD/T
 458.75 2.00 -0.43% -3.17% 4.26% 35.93% 60.96% 2025-05-23
Dwuamonowy
USD/T
 662.50 7.50 1.15% 1.53% 3.52% 14.72% 26.55% 2025-05-23
Magnez
CNY/T
 18000 100 -0.55% -1.64% 2.27% 5.88% -8.16% 2025-05-27
Gal
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -25.81% 2025-05-27
German
CNY/Kg
 15000 0 0.00% 0.00% -2.60% -14.53% 53.85% 2025-05-27
Mangan
CNY/mtu
 30.05 0.00 0.00% -0.66% -2.28% 4.52% -26.26% 2025-05-27
Ind
CNY/Kg
 2495 0 0.00% 0.00% -7.59% -1.96% -18.86% 2025-05-27
Pulpa siarczanowa
CNY/T
 5290.00 122.00 -2.25% -1.75% -3.11% -9.79% -14.35% 2025-05-27

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 298.4210 2.0884 -0.70% 0.82% 2.26% 13.35% 12.88% 2025-05-27
Żywiec Wołowy
USd/Lbs
 215.0449 0.7949 -0.37% 0.87% -0.28% 12.24% 16.68% 2025-05-27
Wieprzowina
USd/Lbs
 99.3250 1.0250 1.04% -0.70% 6.86% 22.17% 5.89% 2025-05-27
Wołowina
BRL/15KG
 301.40 0.40 0.13% -0.25% -6.95% -5.04% 36.13% 2025-05-26
Drób
BRL/Kgs
 8.63 0.00 0.00% -1.82% -0.58% 3.98% 18.38% 2025-05-26
Jajka US
USD/Dozen
 2.64 0.28 -9.61% -20.33% -16.95% -54.64% 33.79% 2025-05-27
Jajka CH
CNY/T
 2953.00 303.00 11.43% -0.81% -5.87% -16.13% -19.99% 2025-05-27
Łosoś
NOK/KG
 89.40 12.08 15.62% 15.62% 5.37% -4.72% -1.76% 2025-05-16

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 362.79 0.52 0.14% 0.28% -0.05% 1.68% 5.61% 2025-05-23
Index LME
Index Points
 4109.40 38.30 0.94% 0.88% 1.75% 5.22% -7.91% 2025-05-23
GSCI
Index Points
 531.05 2.91 -0.55% -0.97% -0.80% -3.38% -10.36% 2025-05-27
Indeks konsumpcji towarów SSE
Index Points
 7841.63 41.46 0.53% -0.91% 1.02% -0.45% -4.16% 2025-05-27
Indeks frachtu kontenerowego
Points
 1586.12 0.00 0.00% 7.21% 17.68% -35.53% -41.33% 2025-05-27
Indeks energii jądrowej
USD
 32.99 1.01 3.16% 17.40% 31.49% 23.24% 0.73% 2025-05-27
Indeks energii słonecznej
USD
 31.95 0.22 0.69% -7.45% 7.18% -5.16% -33.38% 2025-05-27
UE Pozwolenia na emisje dwutlenku węgla
EUR
 73.03 1.47 2.05% 3.71% 11.82% 0.04% -4.55% 2025-05-26
Indeks energii wiatrowej
USD
 16.98 0.16 0.95% -1.74% 7.67% 14.73% -2.08% 2025-05-27

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 77.80 0.00 0.00% 2.37% 8.13% -24.06% 4.50% 2025-05-26
Niemcy
EUR/MWh
 66.99 0.00 0.00% -5.11% -15.92% -42.12% -0.62% 2025-05-27
Francja
EUR/MWh
 61.00 0.90 -1.45% 0.58% 1.67% -12.67% -27.60% 2025-05-27
Hiszpania
EUR/MWh
 26.84 9.66 56.23% 100.15% 45.08% -80.24% -2.29% 2025-05-27
Włochy
EUR/MWh
 115.18 9.82 9.33% -3.26% 22.41% -16.39% -2.31% 2025-05-27