Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 98.569 2.359 2.45% 12.97% 48.45% 71.66% 47.32% 2026-03-18
Brent
USD/Bbl
 108.595 5.175 5.00% 18.06% 51.54% 78.46% 53.43% 2026-03-18
Gaz Ziemny
USD/MMBtu
3.0595 0.0265 0.87% -4.66% 2.12% -17.00% -27.96% 2026-03-18
Benzyna
USD/Gal
 3.2106 0.0872 2.79% 15.15% 59.56% 87.66% 47.87% 2026-03-18
Olej Opałowy
USD/Gal
 4.2411 0.2253 5.61% 15.28% 62.20% 99.91% 89.35% 2026-03-18
Węgiel
USD/T
 134.75 0.25 -0.19% 2.78% 15.37% 25.35% 38.77% 2026-03-17
TTF Gaz
EUR/MWh
 56.00 4.44 8.61% 12.02% 70.18% 98.85% 27.47% 2026-03-18
WB Gaz
GBp/thm
 142.4606 11.2606 8.58% 11.94% 76.38% 93.01% 33.89% 2026-03-18
Etanol
USD/Gal
 1.9100 0.0400 2.14% 6.11% 14.89% 20.32% 5.96% 2026-03-17
Ropa
USD/T
 824.35 9.17 1.12% 15.26% 47.26% 68.80% 35.73% 2026-03-17
Uran
USD/Lbs
 86.5000 0.3500 0.41% 0.70% -2.64% 5.94% 34.53% 2026-03-17
Propan
USD/Gal
 0.77 0.00 0.53% 4.97% 19.64% 20.34% -10.23% 2026-03-17
Metanol
CNY/T
 2926.00 67.00 2.34% 8.37% 30.16% 33.61% 12.80% 2026-03-18
Coking Coal
USD/T
 221.50 0.00 0.00% 0.00% 0.23% 1.37% 27.79% 2026-03-17
German Gas
EUR/MWh
 52.26 0.67 1.30% 8.77% 61.24% 74.19% 25.13% 2026-03-17
Ropa Ural
USD/Bbl
 92.39 1.47 -1.57% 8.50% 60.90% 83.17% 45.84% 2026-03-17

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 4869.27 137.66 -2.75% -5.99% -2.57% 12.72% 59.65% 2026-03-18
Srebro
USD/t.oz
 76.859 2.455 -3.10% -10.36% -2.15% 7.86% 126.70% 2026-03-18
Miedź
USD/Lbs
 5.5596 0.1669 -2.91% -4.89% -3.12% -2.15% 8.96% 2026-03-18
Stal
CNY/T
 3127.00 32.00 -1.01% 0.06% 3.10% 1.00% -1.11% 2026-03-18
Lit
CNY/T
 155500 2,500 -1.58% -2.20% 2.30% 31.22% 107.61% 2026-03-18
Ruda żelaza CNY
CNY/T
 811.00 5.50 -0.67% 2.98% 9.52% 2.72% 6.99% 2026-03-18
Platyna
USD/t.oz
 2050.00 86.50 -4.05% -7.00% -0.90% -0.97% 103.05% 2026-03-18
Stal HRC
USD/T
 1060.00 2.00 0.19% 0.86% 7.72% 13.37% 13.13% 2026-03-18
Ruda żelaza
USD/T
 105.77 0.43 0.41% 2.47% 6.05% -1.27% 3.27% 2026-03-17
Silicon
CNY/T
 8325.00 190.00 -2.23% -3.03% -0.06% -5.13% -15.91% 2026-03-18
Scrap Steel
USD/T
 399.00 1.00 0.25% 5.28% 5.42% 9.17% 6.26% 2026-03-17
Tytan
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-18


Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1157.15 0.15 0.01% -4.68% 1.42% 12.29% 14.77% 2026-03-18
Pszenica
USd/Bu
 598.81 9.06 1.54% 0.68% 7.03% 18.11% 6.27% 2026-03-18
Tarcica
USD/1000 board feet
 611.49 1.49 0.24% 3.12% 7.66% 13.55% -6.44% 2026-03-18
Olej palmowy
MYR/T
 4557.00 10.00 0.22% 1.42% 11.25% 12.52% 4.26% 2026-03-17
Ser
USD/Lbs
 1.6611 0.0101 0.61% 5.13% 2.60% 14.72% -2.63% 2026-03-18
mleko
USD/CWT
 16.16 0.01 -0.06% 0.00% 7.23% 6.18% -12.55% 2026-03-18
Guma
USD Cents / Kg
 195.60 0.20 -0.10% -1.81% 1.50% 8.73% 0.46% 2026-03-18
Sok Pomarańczowy
USd/Lbs
 180.72 9.78 -5.14% -9.26% -3.54% -11.93% -32.30% 2026-03-18
Kawa
USd/Lbs
 289.77 4.98 -1.69% 0.82% 1.53% -16.91% -25.83% 2026-03-18
Bawełna
USd/Lbs
 68.745 0.026 -0.04% 5.48% 7.18% 6.96% 3.61% 2026-03-18
Ryż
USD/cwt
 11.3554 0.0154 0.14% 0.62% 11.71% 18.35% -14.46% 2026-03-18
Olej Rzepakowy
CAD/T
 734.51 5.01 0.69% 0.16% 7.29% 24.62% 25.73% 2026-03-18
Owies
USd/Bu
 360.8749 5.1249 1.44% -1.27% 9.36% 19.30% -2.86% 2026-03-18
Wełna
AUD/100Kg
 1783.00 0.00 0.00% 0.91% 5.32% 15.70% 43.56% 2026-03-18
Cukier
USd/Lbs
 14.78 0.33 2.26% 3.70% 7.86% -1.55% -24.78% 2026-03-18
Kakao
USD/T
3270.71 78.29 -2.34% -4.62% 6.96% -46.07% -59.63% 2026-03-18
Herbata
INR/Kgs
 149.61 10.55 -6.59% 0.00% -7.92% -18.37% 8.70% 2026-03-07
Olej słonecznikowy
INR/10 kg
 1624.30 19.90 -1.21% -0.68% 7.15% 12.63% 21.38% 2026-03-17
Rzepak
EUR/T
 503.51 0.24 -0.05% -1.71% 2.18% 11.09% 3.50% 2026-03-18
Jęczmień
INR/T
 2113.50 13.50 0.64% 0.64% 0.64% -7.81% 0.64% 2026-03-16
Masło
EUR/T
 4600.00 158.00 -3.32% -4.66% 4.24% 10.84% -37.54% 2026-03-18
Ziemniaki
EUR/100KG
 2.30 0.80 -25.81% -25.81% -25.81% -64.62% -88.94% 2026-03-17
Kukurydza
USd/BU
 458.3905 4.3905 0.97% -0.40% 7.67% 4.12% -0.78% 2026-03-18

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 4642.00 214.00 4.83% 19.09% 38.24% 52.90% 34.82% 2026-03-18
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 55.63% 2026-03-17
Ołów
USD/T
 1911.15 16.83 -0.87% -1.42% -2.30% -4.69% -8.37% 2026-03-18
Aluminium
USD/T
 3394.45 24.85 0.74% -1.50% 10.50% 13.30% 27.17% 2026-03-18
Cyna
USD/T
 46725 1,540 -3.19% -7.36% 1.76% 15.21% 32.59% 2026-03-17
Cynk
USD/T
 3141.80 89.85 -2.78% -5.05% -5.97% 0.64% 7.41% 2026-03-18
Nikiel
USD/T
 17149 106 -0.61% -3.22% -0.87% 2.38% 4.47% 2026-03-18
Molibden
CNY/Kg
 535.00 0.00 0.00% 0.00% 3.88% 18.23% 19.15% 2026-03-18
Palladium
USD/t.oz
 1550.50 82.50 -5.05% -6.17% -8.58% -6.12% 63.30% 2026-03-18
Rod
USD/t oz.
 11400 0 0.00% -0.87% 3.87% 24.25% 103.57% 2026-03-18
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-18
Polietylen
CNY/T
 8533.00 36.00 0.42% 7.93% 25.74% 35.44% 8.91% 2026-03-18
Poliwinyl
CNY/T
 5882.00 133.00 2.31% 9.27% 19.29% 29.76% 18.14% 2026-03-18
Polipropylen
CNY/T
 8730.00 82.00 0.95% 9.41% 30.20% 40.02% 20.26% 2026-03-18
Synthetic Rubber
CNY/T
 15883.33 8.33 0.05% 4.21% 21.02% 37.22% 12.91% 2026-03-18
Soda Kalcynowana
CNY/T
 1212.00 0.00 0.00% 0.83% 2.54% -3.04% -19.84% 2026-03-18
Neodym
CNY/T
 1010000 0 0.00% -2.42% -11.79% 34.22% 79.72% 2026-03-18
Sulfur
CNY/T
 4616.67 33.34 0.73% -2.81% 20.44% 26.10% 88.10% 2026-03-18
Tellur
CNY/Kg
 775.00 0.00 0.00% 0.00% 1.97% 6.16% 6.90% 2026-03-18
Mocznik
USD/T
 610.50 9.50 1.58% 4.36% 35.07% 57.96% 59.61% 2026-03-17
Dwuamonowy
USD/T
 647.50 0.00 0.00% -0.77% 2.78% 3.60% 5.54% 2026-03-17
Magnez
CNY/T
 17650 0 0.00% -0.28% 1.44% 6.01% 6.33% 2026-03-18
Gal
CNY/Kg
 1975.00 0.00 0.00% 0.00% 9.42% 19.70% 5.33% 2026-03-18
German
CNY/Kg
 15750 500 3.28% 3.28% 8.62% 16.67% 4.65% 2026-03-18
Mangan
CNY/mtu
 33.95 0.00 0.00% 0.00% 7.61% 12.23% 12.23% 2026-03-18
Ind
CNY/Kg
 4750 0 0.00% 0.00% 6.74% 68.14% 58.33% 2026-03-18
Pulpa siarczanowa
CNY/T
 5064.00 84.00 -1.63% -3.54% -4.85% -7.52% -12.60% 2026-03-18

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 358.5093 1.2907 -0.36% 2.81% -3.18% 2.36% 25.06% 2026-03-18
Żywiec Wołowy
USd/Lbs
 234.7448 0.4802 -0.20% 2.00% -5.15% 1.36% 13.67% 2026-03-18
Wieprzowina
USd/Lbs
 93.8557 0.1307 0.14% -1.41% 0.43% 10.29% 9.68% 2026-03-18
Wołowina
BRL/15KG
 347.70 1.25 0.36% 0.26% 1.11% 8.93% 12.13% 2026-03-17
Drób
BRL/Kgs
 7.01 0.03 -0.43% -1.13% -4.37% -13.88% -18.01% 2026-03-17
Jajka US
USD/Dozen
 1.50 0.07 4.79% 40.67% 142.98% 145.89% -50.53% 2026-03-18
Jajka CH
CNY/T
 3396.00 6.00 0.18% -1.19% 4.17% 15.86% 2.26% 2026-03-18
Łosoś
NOK/KG
 74.43 3.51 4.95% 4.95% 10.79% -1.90% -2.36% 2026-03-13

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 460.24 5.68 1.25% 4.78% 18.66% 22.89% 24.74% 2026-03-17
GSCI
Index Points
 731.85 10.79 1.50% 5.93% 22.20% 33.42% 31.41% 2026-03-18
SSE Commodity Index
Index Points
 7657.91 5.25 -0.07% 0.48% -3.37% -4.42% -5.09% 2026-03-18
Indeks frachtu kontenerowego
Points
 1710.35 0.00 0.00% 14.85% 36.67% 3.26% 29.64% 2026-03-18
UE Pozwolenia na emisje dwutlenku węgla
EUR
 66.57 0.13 -0.20% -7.36% -6.69% -23.81% -9.35% 2026-03-18
Indeks energii wiatrowej
USD
 24.16 0.08 -0.33% 5.04% 3.60% 18.14% 51.00% 2026-03-18
Indeks energii jądrowej
USD
 50.16 0.34 -0.67% -2.13% -7.39% 16.57% 97.95% 2026-03-18
Indeks energii słonecznej
USD
 57.20 0.81 -1.40% 2.88% -3.25% 16.59% 72.86% 2026-03-18

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 97.68 0.58 0.60% 5.89% 33.52% 19.21% 13.78% 2026-03-17
Niemcy
EUR/MWh
 100.17 0.00 0.00% 6.08% 4.04% 2.48% 5.59% 2026-03-17
Francja
EUR/MWh
 55.54 0.33 -0.59% -2.48% 8.48% 9.65% -11.14% 2026-03-17
Włochy
EUR/MWh
 149.87 6.91 4.83% 1.41% 33.66% 36.41% 20.76% 2026-03-18
Hiszpania
EUR/MWh
 28.88 20.17 -41.12% -72.24% 94.22% -70.48% -0.79% 2026-03-18