Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 65.827 0.693 -1.04% -3.73% -10.16% -8.22% -19.17% 2025-07-16
Brent
USD/Bbl
 67.981 0.729 -1.06% -3.15% -11.08% -8.92% -20.10% 2025-07-16
Gaz Ziemny
USD/MMBtu
3.5577 0.0347 0.98% 10.69% -7.62% -2.07% 74.83% 2025-07-16
Benzyna
USD/Gal
 2.1403 0.0363 -1.67% -2.23% -6.17% 6.36% -14.70% 2025-07-16
Olej Opałowy
USD/Gal
 2.3673 0.0379 -1.58% -1.74% -6.04% 2.16% -5.25% 2025-07-16
Węgiel
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
TTF Gaz
EUR/MWh
 34.85 0.53 1.55% 1.58% -11.16% -30.94% 10.38% 2025-07-16
WB Gaz
GBp/thm
 83.5843 1.2643 1.54% 1.89% -9.22% -33.34% 14.32% 2025-07-16
Etanol
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
Ropa
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
Uran
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propan
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
Metanol
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
Ropa Ural
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3327.21 2.14 0.06% 0.41% -1.78% 26.78% 35.18% 2025-07-16
Srebro
USD/t.oz
 37.611 0.089 -0.24% 3.38% 1.32% 30.24% 23.77% 2025-07-16
Miedź
USD/Lbs
 5.4487 0.0529 -0.96% 0.10% 13.76% 36.91% 23.60% 2025-07-16
Stal
CNY/T
 3076.00 14.00 0.46% 0.65% 4.38% -7.07% -5.44% 2025-07-16
Lit
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Ruda żelaza CNY
CNY/T
 773.00 6.00 0.78% 3.83% 10.90% -0.77% -3.98% 2025-07-16
Platyna
USD/t.oz
 1407.10 10.80 0.77% 2.90% 12.02% 57.39% 40.79% 2025-07-16
Stal HRC
USD/T
 872.08 8.92 -1.01% -1.13% 0.93% 23.00% 32.33% 2025-07-16
Ruda żelaza
USD/T
 96.50 0.26 -0.27% 0.99% 1.33% -6.86% -11.78% 2025-07-15
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1006.33 11.33 1.14% -0.27% -6.30% 0.81% -8.22% 2025-07-16
Pszenica
USd/Bu
 535.28 2.72 -0.51% -2.14% -2.50% -2.94% -0.74% 2025-07-16
Tarcica
USD/1000 board feet
 650.47 2.03 -0.31% 5.99% 4.40% 18.26% 35.49% 2025-07-16
Olej palmowy
MYR/T
 4229.00 81.00 1.95% 1.68% 3.25% -4.84% 7.50% 2025-07-16
Ser
USD/Lbs
 1.7661 0.0041 0.23% 0.35% -8.16% -7.10% -9.34% 2025-07-16
mleko
USD/CWT
 17.39 0.00 0.00% 0.40% -6.96% -7.06% -12.04% 2025-07-16
Guma
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Sok Pomarańczowy
USd/Lbs
 311.32 3.18 -1.01% 25.10% 22.79% -37.42% -27.66% 2025-07-16
Kawa
USd/Lbs
 311.65 10.05 3.33% 9.03% -6.92% -2.76% 27.68% 2025-07-16
Bawełna
USd/Lbs
 66.935 0.143 -0.21% 1.03% 2.75% -2.09% -5.84% 2025-07-16
Ryż
USD/cwt
 12.7177 0.0527 0.42% -3.25% -6.00% -9.32% -11.93% 2025-07-16
Olej Rzepakowy
CAD/T
 682.49 8.31 -1.20% 1.79% -7.72% 12.12% 8.11% 2025-07-16
Owies
USd/Bu
 367.5217 1.5217 0.42% -1.60% -0.94% 11.20% 17.17% 2025-07-16
Wełna
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
Cukier
USd/Lbs
 16.47 0.09 -0.57% -0.57% 2.83% -14.64% -14.91% 2025-07-16
Kakao
USD/T
7720.66 66.89 -0.86% -7.82% -22.33% -32.88% -0.57% 2025-07-16
Herbata
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Olej słonecznikowy
INR/10 kg
 1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
Rzepak
EUR/T
 471.67 4.83 -1.01% 2.76% -4.19% -7.52% -0.81% 2025-07-16
Jęczmień
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Masło
EUR/T
 7255.00 34.00 0.47% 0.64% -2.94% -0.63% 7.48% 2025-07-15
Ziemniaki
EUR/100KG
 10.50 0.10 -0.94% 0.96% -37.50% -64.04% -71.77% 2025-07-16
Kukurydza
USd/BU
 402.2087 0.9587 0.24% 0.74% -6.79% -12.28% -2.32% 2025-07-16

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3607.00 5.00 -0.14% -0.55% -1.45% -2.22% 0.45% 2025-07-16
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
Ołów
USD/T
 1978.60 21.10 -1.06% -3.99% -0.16% 1.36% -9.67% 2025-07-16
Aluminium
USD/T
 2568.10 14.35 -0.56% -1.42% 0.80% 0.65% 6.92% 2025-07-16
Cyna
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Cynk
USD/T
 2683.45 14.70 -0.54% -2.26% 1.67% -9.91% -5.76% 2025-07-16
Nikiel
USD/T
 14941 274 -1.80% -0.40% 0.04% -2.35% -9.21% 2025-07-16
Molibden
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Palladium
USD/t.oz
 1273.50 30.50 2.45% 11.66% 21.87% 43.25% 34.48% 2025-07-16
Rod
USD/t oz.
 5750 0 0.00% 1.32% 5.99% 25.68% 24.32% 2025-07-16
Polietylen
CNY/T
 7243.00 41.00 -0.56% -0.18% 2.20% -15.02% -13.13% 2025-07-15
Poliwinyl
CNY/T
 4991.00 6.00 0.12% 2.95% 5.52% 1.32% -13.49% 2025-07-15
Polipropylen
CNY/T
 7036.00 29.00 -0.41% -0.21% -1.29% -4.64% -7.87% 2025-07-15
Soda Kalcynowana
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
Neodym
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
Tellur
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Mocznik
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
Dwuamonowy
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
Magnez
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
Gal
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
German
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
Mangan
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
Ind
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Pulpa siarczanowa
CNY/T
 5206.00 4.00 -0.08% 3.09% -0.31% -11.22% -7.96% 2025-07-16

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 323.9163 1.4307 0.44% 1.07% 6.91% 23.04% 25.42% 2025-07-16
Żywiec Wołowy
USd/Lbs
 223.4005 1.0005 0.45% 1.65% 0.17% 16.60% 21.31% 2025-07-16
Wieprzowina
USd/Lbs
 104.8546 0.9296 0.89% -2.10% -6.09% 28.97% 14.41% 2025-07-16
Wołowina
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
Drób
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
Jajka US
USD/Dozen
 2.89 0.12 4.43% 10.27% 7.61% -50.33% 23.87% 2025-07-15
Jajka CH
CNY/T
 3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
Łosoś
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Index LME
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 541.45 3.28 -0.60% -1.89% -6.43% -1.49% -4.75% 2025-07-16
Indeks konsumpcji towarów SSE
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
Indeks frachtu kontenerowego
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
Indeks energii jądrowej
USD
 39.44 0.30 0.77% 7.38% 4.62% 47.33% 35.07% 2025-07-16
Indeks energii słonecznej
USD
 37.80 0.49 -1.28% -2.02% 17.61% 12.20% -10.43% 2025-07-16
UE Pozwolenia na emisje dwutlenku węgla
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Indeks energii wiatrowej
USD
 18.47 0.23 -1.23% 3.13% 3.36% 24.80% 11.00% 2025-07-16

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
Niemcy
EUR/MWh
 84.85 1.15 -1.34% -4.31% 28.33% -26.68% 34.19% 2025-07-15
Francja
EUR/MWh
 65.45 0.25 0.38% 1.95% -1.87% -6.30% -10.78% 2025-07-16
Hiszpania
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16
Włochy
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16