Energia Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 82.132 3.952 5.05% 2.23% 5.11% 43.04% 28.41% 2026-08-10
Brent
USD/Bbl
 87.692 4.142 4.96% 4.68% 5.27% 44.11% 31.61% 2026-08-10
Gaz Ziemny
USD/MMBtu
2.7726 0.1106 4.15% -0.30% -4.29% -24.78% -6.14% 2026-08-10
Benzyna
USD/Gal
 3.1297 0.1444 4.84% 5.49% -1.16% 82.93% 50.41% 2026-08-10
Olej Opałowy
USD/Gal
 4.1598 0.2574 6.60% 7.29% 8.79% 96.08% 81.57% 2026-08-10
Węgiel
USD/T
 127.85 0.40 -0.31% -4.59% -0.97% 18.93% 12.94% 2026-08-07
Gaz UE
EUR/MWh
 61.83 6.29 11.32% 7.52% 20.19% 119.56% 87.37% 2026-08-10
WB Gaz
GBp/thm
 150.9500 15.0000 11.03% 7.04% 21.59% 104.51% 85.78% 2026-08-10
Etanol
USD/Gal
 1.9700 0.0000 0.00% 0.00% 0.25% 24.09% 10.67% 2026-08-10
Ropa
USD/T
 747.24 30.13 4.20% 2.01% 5.98% 53.01% 34.78% 2026-08-10
Propan
USD/Gal
 0.70 0.02 2.44% 2.68% -7.12% 10.14% 3.71% 2026-08-10
Uran
USD/Lbs
 86.8000 0.3000 0.35% 0.23% 1.40% 6.31% 20.22% 2026-08-10
Metanol
CNY/T
 2528.00 31.00 1.24% -1.48% 0.92% 15.43% 5.82% 2026-08-10
Coking Coal
USD/T
 217.25 1.75 0.81% 2.48% -4.08% -0.57% 8.63% 2026-08-10
LNG JKM
USD/MMBTU
 21.26 0.15 0.69% 0.02% 28.61% 121.34% 78.13% 2026-08-10
German Gas
EUR/MWh
 62.12 5.19 9.12% 6.17% 19.60% 107.05% 79.32% 2026-08-10
Ropa Ural
USD/Bbl
 81.08 1.89 2.39% -6.86% 42.05% 60.75% 29.60% 2026-08-07

Metale Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 4397.77 54.34 1.25% 8.45% 9.90% 1.80% 31.55% 2026-08-10
Srebro
USD/t.oz
 65.822 2.280 3.59% 14.10% 14.24% -7.63% 74.97% 2026-08-10
Miedź
USD/Lbs
 6.6128 0.0423 0.64% 1.52% 6.09% 16.38% 49.00% 2026-08-10
Stal
CNY/T
 2995.00 15.00 -0.50% 0.60% -1.84% -3.26% -7.76% 2026-08-10
Lit
CNY/T
 144500 1,750 1.23% 3.21% -6.17% 21.94% 93.96% 2026-08-10
Ruda żelaza CNY
CNY/T
 713.50 3.00 -0.42% 2.22% -4.16% -9.63% -10.25% 2026-08-10
Platyna
USD/t.oz
 1765.10 5.50 0.31% 8.53% 9.39% -14.73% 32.58% 2026-08-10
Cobalt Hydroxide
USD/MT
 49557.65 0.00 0.00% -2.78% -9.06% -13.80% 56.24% 2026-08-07
Stal HRC
USD/T
 1204.00 4.00 0.33% 1.18% 2.12% 28.77% 44.19% 2026-08-10
Scrap Aluminum
USD/T
 2462.56 14.33 0.59% 2.62% 7.92% 2.48% 14.45% 2026-08-07
Ruda żelaza
USD/T
 94.55 0.10 0.11% 0.95% -3.82% -11.74% -7.27% 2026-08-10
Silicon
CNY/T
 8580.00 30.00 0.35% 2.94% 2.26% -2.22% -4.24% 2026-08-10
Scrap Steel
USD/T
 381.00 1.00 0.26% -1.17% 1.06% 4.24% 8.55% 2026-08-07
Tytan
CNY/KG
 44.50 0.00 0.00% 0.00% -4.30% -3.26% -9.18% 2026-08-10


Zboża Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1157.75 1.25 0.11% -0.94% -3.26% 12.35% 16.74% 2026-08-10
Pszenica
USd/Bu
 640.50 0.75 0.12% -1.61% 0.83% 26.33% 24.37% 2026-08-10
Tarcica
USD/1000 board feet
 579.50 0.50 0.09% -3.58% -9.31% 7.61% -8.96% 2026-08-10
Olej palmowy
MYR/T
 4723.00 46.00 0.98% 2.03% 4.19% 16.62% 7.73% 2026-08-10
Ser
USD/Lbs
 1.6821 0.0201 1.21% 0.01% 1.27% 16.17% -5.34% 2026-08-10
mleko
USD/CWT
 16.74 0.04 -0.24% 6.90% 6.15% 9.99% -3.85% 2026-08-10
Guma
USD Cents / Kg
 218.80 1.20 0.55% 1.16% 0.92% 21.62% 30.47% 2026-08-07
Sok Pomarańczowy
USd/Lbs
 143.56 1.01 0.71% -9.34% 4.63% -30.04% -42.39% 2026-08-10
Kawa
USd/Lbs
 314.99 0.91 -0.29% 3.38% -4.55% -9.68% -1.78% 2026-08-10
Bawełna
USd/Lbs
 83.761 0.639 -0.76% 1.44% 2.76% 30.33% 28.26% 2026-08-10
Ryż
USD/cwt
 14.0250 0.2050 -1.44% -1.06% 2.67% 46.17% 8.13% 2026-08-10
Olej Rzepakowy
CAD/T
 794.42 14.62 1.88% 4.53% 0.69% 34.79% 16.69% 2026-08-10
Owies
USd/Bu
 324.0000 13.2500 4.26% 2.53% -8.92% 7.11% -2.85% 2026-08-10
Wełna
AUD/100Kg
 1873.00 0.00 0.00% 0.00% -1.89% 21.54% 51.17% 2026-08-10
Cukier
USd/Lbs
 16.46 0.01 0.07% 9.67% 11.60% 9.67% -0.18% 2026-08-10
Kakao
USD/T
5896.83 114.83 1.99% -0.71% 0.94% -2.77% -32.82% 2026-08-10
Herbata
INR/Kgs
 210.65 1.49 -0.70% -0.70% -9.57% 14.93% 5.49% 2026-08-01
Olej słonecznikowy
INR/10 kg
 1689.30 13.20 0.79% 1.29% 5.92% 17.14% 29.19% 2026-08-10
Rzepak
EUR/T
 539.53 6.28 1.18% 3.06% -0.23% 19.04% 13.94% 2026-08-10
Jęczmień
INR/T
 2421.50 47.50 2.00% 10.50% 6.25% 5.63% 3.33% 2026-08-10
Masło
EUR/T
 4000.00 0.00 0.00% -0.97% 1.27% -3.61% -44.09% 2026-08-10
Kukurydza
USd/BU
 438.2500 0.7500 -0.17% -2.45% -0.62% -0.45% 13.83% 2026-08-10

Towary Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 4065.00 64.00 1.60% 1.63% 2.55% 33.89% 16.44% 2026-08-10
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-08-07
Ołów
USD/T
 1904.48 12.20 0.64% 1.87% 1.77% -5.02% -4.82% 2026-08-10
Aluminium
USD/T
 3336.25 59.75 1.82% 3.42% 5.72% 11.36% 29.09% 2026-08-10
Cyna
USD/T
 55530 565 -1.01% 0.47% 6.59% 36.92% 65.15% 2026-08-07
Cynk
USD/T
 3734.45 37.10 1.00% 2.70% 4.73% 19.63% 32.73% 2026-08-10
Nikiel
USD/T
 16945 25 -0.15% -1.54% 1.22% 1.16% 10.57% 2026-08-10
Molibden
CNY/Kg
 617.50 0.00 0.00% 0.00% 0.82% 36.46% 26.02% 2026-08-10
Palladium
USD/t.oz
 1390.00 12.50 0.91% 10.62% 10.93% -15.83% 22.20% 2026-08-10
Rod
USD/t oz.
 8650 0 0.00% 4.85% 6.79% -5.72% 22.26% 2026-08-10
Phosphorus
CNY/T
 1026.00 0.00 0.00% 0.00% -0.19% 0.10% 0.12% 2026-08-10
Polietylen
CNY/T
 7694.00 57.00 0.75% -0.35% 5.77% 22.13% 5.37% 2026-08-10
Poliwinyl
CNY/T
 4525.00 23.00 0.51% 1.00% -0.29% -0.18% -9.55% 2026-08-10
Polipropylen
CNY/T
 8167.00 69.00 0.85% -1.10% 6.51% 30.99% 15.42% 2026-08-10
Synthetic Rubber
CNY/T
 13708.33 125.00 0.92% 1.98% 5.04% 18.43% 14.16% 2026-08-10
Soda Kalcynowana
CNY/T
 1030.00 0.00 0.00% -0.96% -8.04% -17.60% -17.73% 2026-08-10
Neodym
CNY/T
 965000 10,000 -1.03% -2.03% -5.85% 28.24% 47.33% 2026-08-10
Styrene
CNY/MT
 8620.00 270.00 3.23% 0.00% 5.25% 27.51% 13.36% 2026-08-10
Sulfur
CNY/T
 9435.67 100.00 -1.05% 1.62% 4.43% 157.73% 267.00% 2026-08-10
Tellur
CNY/Kg
 812.50 0.00 0.00% 0.00% -0.91% 11.30% 34.30% 2026-08-10
Mocznik
USD/T
 400.00 12.00 3.09% -4.76% 3.90% 3.49% -9.60% 2026-08-07
Dwuamonowy
USD/T
 792.50 0.00 0.00% -0.94% 3.26% 26.80% -1.55% 2026-08-10
Magnez
CNY/T
 16900 0 0.00% -0.59% 0.00% 1.50% -7.90% 2026-08-10
Gal
CNY/Kg
 1825.00 0.00 0.00% 0.00% -7.59% 10.61% 13.00% 2026-08-10
German
CNY/Kg
 24000 0 0.00% 1.05% 3.23% 77.78% 65.52% 2026-08-10
Mangan
CNY/mtu
 28.75 0.00 0.00% -1.03% -4.96% -4.96% -3.36% 2026-08-10
Ind
CNY/Kg
 5500 0 0.00% 0.00% -2.65% 94.69% 109.52% 2026-08-10
Pulpa siarczanowa
CNY/T
 4656.00 18.00 0.39% -0.34% -4.00% -14.97% -9.42% 2026-08-10

Mięso Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 350.5500 1.1000 -0.31% 0.78% -1.07% 0.09% 3.03% 2026-08-10
Żywiec Wołowy
USd/Lbs
 232.8000 1.1000 0.47% 0.74% -0.82% 0.52% -0.12% 2026-08-10
Wieprzowina
USd/Lbs
 95.5750 0.0750 0.08% -2.00% -2.57% 12.31% 4.14% 2026-08-10
Wołowina
BRL/15KG
 347.50 0.80 -0.23% 0.27% 7.02% 8.87% 13.71% 2026-08-07
Drób
BRL/Kgs
 7.18 0.03 0.42% 0.42% -0.14% -11.79% -2.97% 2026-08-07
Jajka US
USD/Dozen
 0.96 0.02 -2.07% -8.71% 87.70% 57.63% -58.25% 2026-08-10
Jajka CH
CNY/T
 3917.00 239.00 -5.75% -2.80% -16.55% 33.64% 18.12% 2026-08-10
Łosoś
NOK/KG
 72.79 0.71 0.99% 0.99% -2.22% -4.06% 1.56% 2026-07-31

Indeks Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 488.07 4.97 1.03% -1.04% 4.09% 30.32% 34.49% 2026-08-07
GSCI
Index Points
 687.90 19.31 2.89% 2.87% 4.68% 25.41% 27.97% 2026-08-10
SSE Commodity Index
Index Points
 7576.99 92.27 1.23% 5.31% 7.43% -5.43% -9.05% 2026-08-10
Indeks frachtu kontenerowego
Points
 3276.14 70.17 2.19% 2.19% 2.87% 97.80% 119.92% 2026-08-10
UE Pozwolenia na emisje dwutlenku węgla
EUR
 82.12 1.17 -1.40% 1.56% 2.51% -6.01% 13.47% 2026-08-10
Indeks energii wiatrowej
USD
 23.69 0.30 -1.25% -0.38% -0.63% 15.84% 27.98% 2026-08-10
Indeks energii jądrowej
USD
 44.62 0.38 -0.84% 9.52% 9.66% 3.70% 12.53% 2026-08-10
Indeks energii słonecznej
USD
 51.61 1.11 -2.11% -0.73% -2.81% 5.20% 41.09% 2026-08-10

Electricity Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 115.14 1.53 1.35% -4.29% 13.46% 40.52% 49.38% 2026-08-07
Niemcy
EUR/MWh
 121.37 0.00 0.00% -6.85% 20.25% 24.16% 56.57% 2026-08-10
Francja
EUR/MWh
 65.50 2.19 3.46% 3.92% 6.92% 29.32% 5.82% 2026-08-10
Hiszpania
EUR/MWh
 126.76 7.73 6.49% -16.53% 1.44% 29.59% 58.23% 2026-08-10
Włochy
EUR/MWh
 178.89 5.34 -2.90% -9.52% 17.60% 62.82% 54.99% 2026-08-10