Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 69.405 0.095 -0.14% -1.33% -25.98% 20.87% 2.90% 2026-07-01
Brent
USD/Bbl
 72.939 0.011 -0.01% -1.09% -24.02% 19.87% 5.54% 2026-07-01
Gaz Ziemny
USD/MMBtu
3.2421 0.0329 -1.00% -0.58% 2.37% -12.04% -7.05% 2026-07-01
Benzyna
USD/Gal
 2.9096 0.0147 0.51% 0.96% -7.46% 70.06% 37.55% 2026-07-01
Olej Opałowy
USD/Gal
 3.2451 0.0160 0.50% 2.17% -12.26% 52.96% 34.80% 2026-07-01
Węgiel
USD/T
 129.65 1.95 1.53% -9.93% -7.59% 20.60% 15.97% 2026-06-30
EU Gas
EUR/MWh
 44.44 0.77 1.77% 7.74% -6.66% 57.79% 33.42% 2026-07-01
WB Gaz
GBp/thm
 106.1991 1.7491 1.67% 8.90% -7.48% 43.88% 33.87% 2026-07-01
Etanol
USD/Gal
 1.8750 0.0050 -0.27% 3.02% -6.25% 18.11% 9.17% 2026-06-30
Ropa
USD/T
 685.16 0.70 0.10% -0.06% -9.84% 40.30% 26.97% 2026-06-30
Propan
USD/Gal
 0.72 0.00 -0.52% 0.52% -14.23% 13.61% 0.23% 2026-06-30
Uran
USD/Lbs
 85.5000 0.4000 0.47% 0.00% -0.52% 4.72% 9.55% 2026-06-30
Metanol
CNY/T
 2439.00 70.00 -2.79% -7.37% -19.90% 11.37% 1.37% 2026-06-30
Coking Coal
USD/T
 243.25 0.00 0.00% 0.10% -0.71% 11.33% 38.60% 2026-06-30
LNG JKM
USD/MMBTU
 16.05 0.23 1.45% 1.97% -14.10% 67.10% 22.47% 2026-06-30
German Gas
EUR/MWh
 44.62 0.98 2.25% 2.81% -10.70% 48.72% 27.90% 2026-06-30
Ropa Ural
USD/Bbl
 58.43 1.03 1.79% -9.30% -32.66% 15.84% -7.93% 2026-06-29

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3964.14 43.58 -1.09% -0.89% -11.71% -8.23% 18.07% 2026-07-01
Srebro
USD/t.oz
 57.281 1.230 -2.10% -0.14% -23.76% -19.62% 56.68% 2026-07-01
Miedź
USD/Lbs
 6.0912 0.1013 -1.64% 2.40% -8.40% 7.20% 18.37% 2026-07-01
Stal
CNY/T
 3035.00 14.00 -0.46% -1.53% -4.86% -1.97% 0.17% 2026-07-01
Lit
CNY/T
 160000 3,500 2.24% 1.59% -8.96% 35.02% 159.53% 2026-07-01
Ruda żelaza CNY
CNY/T
 737.00 10.00 -1.34% -0.94% -6.29% -6.65% 1.38% 2026-07-01
Platyna
USD/t.oz
 1550.10 15.70 -1.00% -3.00% -20.23% -25.12% 9.81% 2026-07-01
Cobalt Hydroxide
USD/MT
 55865.62 20.39 0.04% -0.25% -1.21% -2.83% 84.67% 2026-06-30
Stal HRC
USD/T
 1162.10 3.90 -0.33% -3.40% -2.43% 24.29% 31.31% 2026-07-01
Ruda żelaza
USD/T
 100.20 0.06 -0.06% -0.33% -4.60% -6.47% 7.27% 2026-06-30
Silicon
CNY/T
 8340.00 70.00 0.85% -0.60% -2.85% -4.96% 1.58% 2026-07-01
Scrap Steel
USD/T
 379.50 1.00 0.26% -2.19% -5.60% 3.83% 8.90% 2026-06-29
Tytan
CNY/KG
 47.50 0.00 0.00% -2.06% -2.06% 3.26% -5.94% 2026-07-01


Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1118.61 1.86 0.17% 0.89% -4.00% 8.55% 6.48% 2026-07-01
Pszenica
USd/Bu
 582.44 1.69 0.29% -0.57% -3.41% 14.88% 3.27% 2026-07-01
Tarcica
USD/1000 board feet
 617.00 1.00 0.16% -1.20% 5.02% 14.58% -0.40% 2026-06-30
Olej palmowy
MYR/T
 4546.00 42.00 -0.92% -2.40% -2.80% 12.25% 14.51% 2026-06-30
Ser
USD/Lbs
 1.5850 0.0150 -0.94% 1.86% -3.00% 9.46% -10.80% 2026-06-30
mleko
USD/CWT
 15.57 0.42 -2.63% -2.81% -7.92% 2.30% -10.10% 2026-07-01
Guma
USD Cents / Kg
 211.90 3.30 1.58% -6.73% -7.47% 17.79% 30.40% 2026-06-30
Sok Pomarańczowy
USd/Lbs
 165.25 10.00 6.44% 8.90% 10.17% -19.47% -23.30% 2026-06-30
Kawa
USd/Lbs
 296.45 18.65 6.71% 7.43% 13.76% -15.00% 0.53% 2026-06-30
Bawełna
USd/Lbs
 77.539 0.739 0.96% 1.68% -3.73% 20.65% 13.74% 2026-07-01
Ryż
USD/cwt
 12.8200 0.3950 -2.99% -0.81% 1.26% 33.61% 1.63% 2026-07-01
Olej Rzepakowy
CAD/T
 735.30 8.60 -1.16% -1.80% -5.32% 24.75% 3.89% 2026-06-30
Owies
USd/Bu
 269.2691 5.0191 1.90% -4.77% -19.62% -10.99% -32.77% 2026-07-01
Wełna
AUD/100Kg
 1943.00 0.00 0.00% -2.31% 0.47% 26.09% 60.98% 2026-07-01
Cukier
USd/Lbs
 14.82 0.04 0.27% 6.24% 2.56% -1.27% -5.56% 2026-06-30
Kakao
USD/T
5078.00 111.00 2.23% 9.32% 30.37% -16.27% -41.91% 2026-06-30
Herbata
INR/Kgs
 228.00 6.81 3.08% 3.08% 7.00% 24.40% 11.36% 2026-06-20
Olej słonecznikowy
INR/10 kg
 1570.20 4.20 -0.27% -0.59% 1.29% 8.88% 27.28% 2026-06-30
Rzepak
EUR/T
 505.25 7.50 -1.46% -2.46% -4.40% 11.47% 9.24% 2026-06-30
Jęczmień
INR/T
 2148.50 0.00 0.00% 0.00% 0.56% -6.28% -3.07% 2026-06-30
Masło
EUR/T
 3863.00 38.00 0.99% -2.57% -2.82% -6.92% -47.66% 2026-06-30
Ziemniaki
EUR/100KG
 1.40 0.50 -26.32% -41.67% -92.43% -78.46% -91.95% 2026-06-04
Kukurydza
USd/BU
 413.4749 0.7249 0.18% 1.59% -6.14% -6.08% -3.68% 2026-07-01

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3809.00 64.00 -1.65% -4.34% -12.58% 25.46% 6.58% 2026-07-01
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-06-30
Ołów
USD/T
 1867.73 9.70 -0.52% -2.57% -8.78% -6.85% -9.41% 2026-07-01
Aluminium
USD/T
 3064.85 33.30 -1.07% -1.74% -18.53% 2.30% 16.84% 2026-07-01
Cyna
USD/T
 50375 178 -0.35% -7.03% -11.08% 24.21% 49.41% 2026-06-29
Cynk
USD/T
 3514.15 44.15 -1.24% 2.81% -3.48% 12.57% 27.53% 2026-07-01
Nikiel
USD/T
 16185 125 -0.77% -3.63% -15.77% -3.37% 5.51% 2026-07-01
Molibden
CNY/Kg
 602.50 0.00 0.00% 0.00% 1.69% 33.15% 37.87% 2026-07-01
Palladium
USD/t.oz
 1185.50 25.50 -2.11% 0.89% -14.87% -28.22% 1.20% 2026-07-01
Rod
USD/t oz.
 7750 0 0.00% -2.52% -10.92% -15.53% 41.55% 2026-06-30
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.00% 0.05% 0.29% -1.13% 2026-07-01
Polietylen
CNY/T
 6916.00 12.00 -0.17% -1.54% -13.27% 9.78% -4.87% 2026-07-01
Poliwinyl
CNY/T
 4433.00 25.00 0.57% -1.20% -10.01% -2.21% -8.54% 2026-07-01
Polipropylen
CNY/T
 7274.00 56.00 -0.76% -1.11% -16.70% 16.66% 2.97% 2026-07-01
Synthetic Rubber
CNY/T
 12375.00 33.33 0.27% -7.59% -16.99% 6.91% 2.91% 2026-06-30
Soda Kalcynowana
CNY/T
 1156.00 0.00 0.00% -0.86% -1.70% -7.52% -8.11% 2026-06-30
Neodym
CNY/T
 992500 0 0.00% 0.00% 5.03% 31.89% 79.64% 2026-07-01
Styrene
CNY/MT
 7330.00 20.00 0.27% -6.74% -17.12% 8.43% -8.79% 2026-06-30
Sulfur
CNY/T
 8935.67 200.00 2.29% -1.92% 18.88% 144.08% 282.79% 2026-06-30
Tellur
CNY/Kg
 820.00 0.00 0.00% 0.00% 0.00% 12.33% 27.13% 2026-07-01
Mocznik
USD/T
 390.25 22.25 6.05% 5.47% -15.89% 0.97% -5.05% 2026-06-30
Dwuamonowy
USD/T
 745.00 5.00 -0.67% -0.67% -5.10% 19.20% 3.76% 2026-06-30
Magnez
CNY/T
 16800 0 0.00% -1.75% -4.00% 0.90% -2.33% 2026-07-01
Gal
CNY/Kg
 1975.00 0.00 0.00% -2.47% -7.06% 19.70% 15.84% 2026-07-01
German
CNY/Kg
 23250 0 0.00% 0.00% 12.05% 72.22% 57.63% 2026-07-01
Mangan
CNY/mtu
 30.95 0.00 0.00% -0.96% -4.03% 2.31% 5.09% 2026-07-01
Ind
CNY/Kg
 5300 0 0.00% 10.99% 11.58% 87.61% 112.42% 2026-07-01
Pulpa siarczanowa
CNY/T
 4698.00 64.00 1.38% -1.30% -3.93% -14.21% -6.49% 2026-06-30

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 364.6000 2.8750 -0.78% -0.96% 3.71% 4.10% 19.22% 2026-06-30
Żywiec Wołowy
USd/Lbs
 242.4250 1.1500 -0.47% -4.99% -2.64% 4.67% 15.02% 2026-06-30
Wieprzowina
USd/Lbs
 94.3250 0.5000 0.53% 0.11% -0.74% 10.84% -13.46% 2026-06-30
Wołowina
BRL/15KG
 336.40 2.25 -0.66% -1.20% -3.94% 5.39% 8.29% 2026-06-30
Drób
BRL/Kgs
 7.26 0.03 -0.41% -0.41% 0.83% -10.81% -2.81% 2026-06-30
Jajka US
USD/Dozen
 0.26 0.01 4.50% 6.82% 25.05% -57.35% -89.85% 2026-06-30
Jajka CH
CNY/T
 4447.00 94.00 2.16% 2.21% 2.00% 51.72% 24.64% 2026-06-30
Łosoś
NOK/KG
 68.02 5.99 -8.09% -8.83% 4.21% -10.35% -7.24% 2026-06-26

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 451.39 2.99 0.67% -0.41% -8.10% 20.53% 24.10% 2026-06-30
GSCI
Index Points
 618.44 1.01 -0.16% 0.36% -13.65% 12.75% 11.54% 2026-07-01
SSE Commodity Index
Index Points
 6978.84 269.40 4.02% 6.27% 1.62% -12.90% -10.34% 2026-07-01
World Container Index
USD
 4166.00 197.00 4.96% 4.96% 48.79% 88.25% 39.66% 2026-06-25
Indeks frachtu kontenerowego
Points
 3239.64 0.00 0.00% 3.78% 25.97% 95.59% 74.03% 2026-07-01
UE Pozwolenia na emisje dwutlenku węgla
EUR
 79.73 0.43 -0.54% -1.30% 0.29% -8.74% 10.84% 2026-07-01
Indeks energii wiatrowej
USD
 24.51 0.23 -0.93% -0.61% -5.73% 19.85% 34.15% 2026-06-30
Indeks energii jądrowej
USD
 43.43 0.30 -0.69% -4.19% -18.82% 0.93% 14.96% 2026-07-01
Indeks energii słonecznej
USD
 59.04 0.60 -1.01% 0.32% -18.63% 20.34% 58.62% 2026-07-01

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 95.13 3.03 -3.09% 3.65% -8.05% 16.10% 33.70% 2026-06-30
Niemcy
EUR/MWh
 105.19 0.00 0.00% 0.02% 0.77% 7.61% 27.35% 2026-06-30
Francja
EUR/MWh
 57.39 1.07 1.90% 1.13% 0.02% 13.31% -8.99% 2026-06-30
Hiszpania
EUR/MWh
 56.77 38.58 -40.46% -40.60% 11.14% -41.96% -43.43% 2026-07-01
Włochy
EUR/MWh
 148.70 4.44 -2.90% -8.58% 8.93% 35.34% 18.35% 2026-07-01