Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 96.847 16.103 -14.26% -3.27% 2.19% 68.66% 55.33% 2026-04-08
Brent
USD/Bbl
 94.031 15.239 -13.95% -7.05% -4.98% 54.53% 43.60% 2026-04-08
Gaz Ziemny
USD/MMBtu
2.7754 0.0946 -3.30% -1.55% -11.04% -24.70% -27.27% 2026-04-08
Benzyna
USD/Gal
 2.9758 0.3294 -9.97% -3.74% 5.96% 73.93% 45.73% 2026-04-08
Olej Opałowy
USD/Gal
 3.7142 0.7632 -17.05% -8.45% 3.56% 75.07% 75.16% 2026-04-08
Węgiel
USD/T
 138.50 0.60 0.44% -2.77% -3.69% 28.84% 41.33% 2026-04-07
TTF Gaz
EUR/MWh
 52.42 2.34 4.67% 3.28% -7.14% 86.14% 47.54% 2026-04-07
WB Gaz
GBp/thm
 132.9200 6.3599 5.03% 3.76% -7.39% 80.08% 52.62% 2026-04-07
Etanol
USD/Gal
 1.9850 0.0000 0.00% -1.00% 6.58% 25.04% 10.74% 2026-04-07
Ropa
USD/T
 1010.48 14.82 1.49% 6.33% 29.67% 106.91% 91.85% 2026-04-07
Uran
USD/Lbs
 85.1500 0.0000 0.00% 1.19% -0.87% 4.29% 32.22% 2026-04-07
Propan
USD/Gal
 0.78 0.01 1.39% -4.24% 1.03% 22.08% 4.14% 2026-04-07
Metanol
CNY/T
 3553.00 277.00 8.46% 11.17% 32.72% 62.24% 43.50% 2026-04-07
Coking Coal
USD/T
 234.75 0.00 0.00% 0.11% 5.98% 7.44% 22.58% 2026-04-07
German Gas
EUR/MWh
 54.40 2.75 5.32% 3.40% -4.74% 81.32% 45.46% 2026-04-07
Ropa Ural
USD/Bbl
 121.17 0.00 0.00% 10.47% 72.34% 140.23% 99.42% 2026-04-03

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 4829.55 121.48 2.58% 0.93% -6.03% 11.80% 56.49% 2026-04-08
Srebro
USD/t.oz
 76.477 3.540 4.85% 1.86% -12.11% 7.32% 147.38% 2026-04-08
Miedź
USD/Lbs
 5.6626 0.1181 2.13% 0.69% -2.38% -0.34% 29.02% 2026-04-08
Stal
CNY/T
 3088.00 15.00 -0.48% -1.18% -0.96% -0.26% 0.92% 2026-04-07
Lit
CNY/T
 159000 500 0.32% -2.45% 2.75% 34.18% 119.61% 2026-04-07
Ruda żelaza CNY
CNY/T
 795.50 2.00 -0.25% -2.03% 1.40% 0.76% 14.71% 2026-04-08
Platyna
USD/t.oz
 2033.10 85.20 4.37% 2.18% -6.26% -1.78% 119.89% 2026-04-08
Stal HRC
USD/T
 1065.08 13.92 -1.29% -0.46% 2.71% 13.91% 15.77% 2026-04-08
Ruda żelaza
USD/T
 108.32 0.35 0.32% 1.82% 5.27% 1.11% 9.14% 2026-04-07
Silicon
CNY/T
 8260.00 25.00 -0.30% -0.42% -4.23% -5.87% -14.32% 2026-04-07
Scrap Steel
USD/T
 418.50 4.50 1.09% 2.32% 11.45% 14.50% 12.50% 2026-04-02
Tytan
CNY/KG
 47.00 0.00 0.00% 1.08% 3.30% 2.17% -3.09% 2026-04-07

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1149.41 8.84 -0.76% -1.63% -2.63% 11.54% 13.49% 2026-04-08
Pszenica
USd/Bu
 582.35 15.65 -2.62% -2.54% -2.62% 14.86% 7.39% 2026-04-08
Tarcica
USD/1000 board feet
 577.50 6.50 -1.11% -5.09% 3.03% 7.24% 0.60% 2026-04-07
Olej palmowy
MYR/T
 4765.00 46.00 -0.96% -1.30% 7.61% 17.65% 13.18% 2026-04-07
Ser
USD/Lbs
 1.6631 0.0089 -0.53% -1.82% 0.19% 14.86% -2.69% 2026-04-08
mleko
USD/CWT
 17.33 0.18 -1.03% 7.57% 5.54% 13.86% 1.05% 2026-04-07
Guma
USD Cents / Kg
 203.40 1.90 0.94% 1.40% 3.93% 13.06% 23.35% 2026-04-07
Sok Pomarańczowy
USd/Lbs
 199.95 0.70 -0.35% 5.24% 10.59% -2.56% -14.79% 2026-04-07
Kawa
USd/Lbs
 286.25 11.80 -3.96% -4.06% -3.59% -17.92% -16.26% 2026-04-07
Bawełna
USd/Lbs
 71.270 0.400 -0.56% 1.81% 10.29% 10.89% 8.62% 2026-04-07
Ryż
USD/cwt
 11.0558 0.0892 -0.80% -1.99% 0.37% 15.22% -18.41% 2026-04-08
Olej Rzepakowy
CAD/T
 705.86 13.34 -1.85% -1.76% -2.83% 19.76% 8.28% 2026-04-08
Owies
USd/Bu
 337.0418 4.2082 -1.23% -2.87% 0.84% 11.42% 2.06% 2026-04-08
Wełna
AUD/100Kg
 1786.00 0.00 0.00% 3.60% 1.08% 15.90% 42.99% 2026-04-07
Cukier
USd/Lbs
 14.57 0.40 -2.67% -6.12% -0.14% -2.93% -20.35% 2026-04-07
Kakao
USD/T
3001.00 234.00 -7.23% -9.06% -8.76% -50.52% -61.36% 2026-04-07
Herbata
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Olej słonecznikowy
INR/10 kg
 1601.20 6.50 -0.40% -1.11% -1.50% 11.03% 20.96% 2026-04-07
Rzepak
EUR/T
 506.00 0.03 -0.01% -1.60% -1.56% 11.64% -2.04% 2026-04-07
Jęczmień
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -3.01% 2026-04-07
Masło
EUR/T
 4300.00 0.00 0.00% -0.58% -8.99% 3.61% -40.15% 2026-04-07
Ziemniaki
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -86.86% 2026-04-07
Kukurydza
USd/BU
 443.6640 5.3360 -1.19% -2.33% 1.41% 0.78% -6.40% 2026-04-08

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 4393.00 10.00 -0.23% -2.66% 11.27% 44.70% 32.28% 2026-04-07
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.92% 2026-04-02
Ołów
USD/T
 1951.60 9.10 0.47% 0.37% 1.10% -2.67% 5.44% 2026-04-08
Aluminium
USD/T
 3464.50 4.00 -0.12% 1.02% 2.37% 15.64% 48.08% 2026-04-07
Cyna
USD/T
 46277 1,085 -2.29% 4.88% -5.25% 14.11% 23.95% 2026-04-02
Cynk
USD/T
 3362.60 47.50 1.43% 1.70% 1.12% 7.72% 31.23% 2026-04-08
Nikiel
USD/T
 17179 154 0.90% -0.62% -1.44% 2.56% 19.13% 2026-04-08
Molibden
CNY/Kg
 540.00 0.00 0.00% 0.93% 0.93% 19.34% 19.60% 2026-04-07
Palladium
USD/t.oz
 1521.00 64.50 4.43% 1.77% -10.05% -7.90% 69.19% 2026-04-08
Rod
USD/t oz.
 10100 0 0.00% 0.00% -13.30% 10.08% 90.57% 2026-04-07
Phosphorus
CNY/T
 1000.00 25.00 -2.44% -2.44% -2.44% -2.44% -5.19% 2026-04-07
Polietylen
CNY/T
 9231.00 6.00 0.07% 7.85% 16.63% 46.52% 25.64% 2026-04-08
Poliwinyl
CNY/T
 5353.00 64.00 -1.18% -1.04% -1.22% 18.09% 10.67% 2026-04-08
Polipropylen
CNY/T
 9793.00 35.00 0.36% 8.63% 16.06% 57.07% 36.32% 2026-04-08
Synthetic Rubber
CNY/T
 18150.00 383.33 2.16% 1.68% 28.19% 56.80% 35.11% 2026-04-07
Soda Kalcynowana
CNY/T
 1212.00 0.00 0.00% 0.00% 1.51% -3.04% -14.89% 2026-04-07
Neodym
CNY/T
 1005000 10,000 1.01% 3.08% -10.67% 33.55% 79.14% 2026-04-07
Sulfur
CNY/T
 6733.33 33.33 0.50% 13.29% 47.99% 83.92% 170.31% 2026-04-07
Tellur
CNY/Kg
 780.00 0.00 0.00% 0.65% 0.65% 6.85% 6.12% 2026-04-07
Mocznik
USD/T
 708.00 6.75 0.96% 2.09% 21.13% 83.18% 82.71% 2026-04-07
Dwuamonowy
USD/T
 720.00 5.00 0.70% 3.97% 10.18% 15.20% 12.94% 2026-04-07
Magnez
CNY/T
 18500 50 0.27% 1.93% 4.82% 11.11% 4.52% 2026-04-07
Gal
CNY/Kg
 2125.00 0.00 0.00% 0.00% 10.39% 28.79% 19.72% 2026-04-07
German
CNY/Kg
 16250 0 0.00% 1.56% 6.56% 20.37% 5.52% 2026-04-07
Mangan
CNY/mtu
 36.95 0.50 -1.34% -1.34% 12.14% 22.15% 18.24% 2026-04-07
Ind
CNY/Kg
 4250 0 0.00% 0.00% -10.53% 50.44% 47.83% 2026-04-07
Pulpa siarczanowa
CNY/T
 5048.00 24.00 -0.47% -1.94% -5.86% -7.82% -7.34% 2026-04-07

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 368.5500 3.4750 -0.93% -0.16% 5.10% 5.22% 31.39% 2026-04-07
Żywiec Wołowy
USd/Lbs
 248.0000 0.0250 -0.01% 2.05% 7.76% 7.08% 24.56% 2026-04-07
Wieprzowina
USd/Lbs
 90.7750 0.3000 0.33% 0.39% -4.27% 6.67% 3.36% 2026-04-07
Wołowina
BRL/15KG
 364.25 3.20 0.89% 2.32% 4.85% 14.11% 12.28% 2026-04-07
Drób
BRL/Kgs
 7.30 0.00 0.00% 0.41% 2.96% -10.32% -16.00% 2026-04-07
Jajka US
USD/Dozen
 0.27 0.06 -17.84% -64.60% -67.98% -55.53% -91.68% 2026-04-07
Jajka CH
CNY/T
 3415.00 29.00 -0.84% -0.81% -1.27% 16.51% 10.23% 2026-04-07
Łosoś
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 484.03 2.01 0.42% 3.08% 7.47% 29.24% 40.62% 2026-04-06
GSCI
Index Points
 777.09 0.51 0.07% 4.28% 9.38% 41.67% 52.63% 2026-04-07
SSE Commodity Index
Index Points
 7528.93 59.33 -0.78% 0.74% 0.01% -6.03% -2.87% 2026-04-07
World Container Index
USD
 2287.00 8.00 0.35% 0.35% 16.80% 3.34% 3.58% 2026-04-02
Indeks frachtu kontenerowego
Points
 1854.96 0.00 0.00% 1.54% 24.56% 11.99% 33.18% 2026-04-07
UE Pozwolenia na emisje dwutlenku węgla
EUR
 71.67 0.02 -0.03% -1.16% 1.09% -17.97% 15.49% 2026-04-07
Indeks energii wiatrowej
USD
 24.61 0.24 -0.97% -0.24% 3.66% 20.34% 80.16% 2026-04-07
Indeks energii jądrowej
USD
 49.90 1.20 2.46% 2.67% -1.58% 15.97% 149.50% 2026-04-07
Indeks energii słonecznej
USD
 55.25 1.05 1.94% -1.32% 2.13% 12.62% 112.50% 2026-04-07

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 100.36 4.10 4.26% 3.37% -5.49% 22.48% 38.81% 2026-04-07
Niemcy
EUR/MWh
 89.03 0.00 0.00% 0.12% -6.71% -8.92% 35.92% 2026-04-07
Francja
EUR/MWh
 57.66 1.09 1.93% 1.76% -6.50% 13.84% -6.40% 2026-04-07
Włochy
EUR/MWh
 127.92 19.08 17.53% -18.01% -18.09% 16.44% 17.61% 2026-04-07
Hiszpania
EUR/MWh
 33.47 14.07 72.53% 342.72% -71.97% -65.78% -29.79% 2026-04-07