Energia Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 84.048 1.568 1.90% 5.93% 13.79% 46.37% 28.69% 2026-07-21
Brent
USD/Bbl
 90.942 1.722 1.93% 7.33% 16.74% 49.45% 32.59% 2026-07-21
Gaz Ziemny
USD/MMBtu
2.8680 0.0080 0.28% -1.24% -11.84% -22.19% -11.81% 2026-07-21
Benzyna
USD/Gal
 3.3937 0.0047 0.14% 5.16% 13.62% 98.36% 60.91% 2026-07-21
Olej Opałowy
USD/Gal
 4.0879 0.0311 -0.76% 1.83% 32.16% 92.69% 66.73% 2026-07-21
Węgiel
USD/T
 130.40 0.40 0.31% 1.32% -9.38% 21.30% 18.71% 2026-07-20
EU Gas
EUR/MWh
 59.66 0.89 1.52% 12.23% 42.43% 111.87% 80.20% 2026-07-21
WB Gaz
GBp/thm
 144.5868 3.1268 2.21% 12.83% 44.46% 95.89% 81.21% 2026-07-21
Etanol
USD/Gal
 1.9275 0.0125 0.65% -1.91% 5.33% 21.42% 8.13% 2026-07-20
Ropa
USD/T
 755.13 8.08 1.08% 7.10% 9.97% 54.62% 37.27% 2026-07-20
Propan
USD/Gal
 0.77 0.00 -0.33% 0.66% 5.88% 20.16% 7.82% 2026-07-21
Uran
USD/Lbs
 85.5500 0.1500 -0.18% -0.06% -0.23% 4.78% 20.07% 2026-07-20
Metanol
CNY/T
 2681.00 94.00 -3.39% 1.78% -1.00% 22.42% 10.65% 2026-07-21
Coking Coal
USD/T
 225.00 2.50 -1.10% -0.66% -7.41% 2.97% 20.00% 2026-07-21
LNG JKM
USD/MMBTU
 21.03 0.04 0.19% 27.19% 32.57% 118.90% 75.50% 2026-07-20
German Gas
EUR/MWh
 59.36 1.31 2.26% 14.29% 37.12% 97.85% 72.52% 2026-07-20
Ropa Ural
USD/Bbl
 68.80 1.45 2.15% 11.42% 6.80% 36.40% 5.60% 2026-07-20

Metale Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 4075.73 67.69 1.69% 0.53% -2.76% -5.65% 18.78% 2026-07-21
Srebro
USD/t.oz
 59.145 2.755 4.89% 0.83% -9.08% -17.00% 50.50% 2026-07-21
Miedź
USD/Lbs
 6.4973 0.1983 3.15% 2.64% 2.22% 14.35% 13.34% 2026-07-21
Stal
CNY/T
 3080.00 10.00 0.33% -0.32% 0.13% -0.52% -5.38% 2026-07-21
Lit
CNY/T
 144000 7,500 -4.95% -6.49% -8.28% 21.52% 108.39% 2026-07-21
Ruda żelaza CNY
CNY/T
 749.00 9.00 -1.19% -1.51% 1.28% -5.13% -8.49% 2026-07-21
Platyna
USD/t.oz
 1637.80 33.80 2.11% -0.30% -2.06% -20.88% 11.76% 2026-07-21
Cobalt Hydroxide
USD/MT
 54039.65 74.95 -0.14% -0.54% -3.57% -6.01% 84.23% 2026-07-20
Stal HRC
USD/T
 1190.00 3.00 0.25% 0.25% -1.49% 27.27% 36.16% 2026-07-21
Scrap Aluminum
USD/T
 2338.00 2.20 0.09% 1.39% -5.94% -2.71% 7.34% 2026-07-20
Ruda żelaza
USD/T
 98.70 0.18 -0.18% 0.40% -2.06% -7.87% 0.88% 2026-07-20
Silicon
CNY/T
 8220.00 5.00 -0.06% -2.61% -2.38% -6.32% -14.86% 2026-07-21
Scrap Steel
USD/T
 378.00 2.00 -0.53% -4.18% -2.58% 3.42% 9.09% 2026-07-20
Tytan
CNY/KG
 46.50 0.00 0.00% 0.00% -4.12% 1.09% -7.92% 2026-07-21


Zboża Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1212.60 13.40 -1.09% 1.66% 8.68% 17.67% 20.03% 2026-07-21
Pszenica
USd/Bu
 667.74 6.26 -0.93% 3.52% 11.75% 31.70% 21.52% 2026-07-21
Tarcica
USD/1000 board feet
 650.09 4.09 0.63% 2.62% 2.21% 20.72% -3.33% 2026-07-21
Olej palmowy
MYR/T
 4610.00 33.00 -0.71% 0.81% -1.33% 13.83% 8.14% 2026-07-21
Ser
USD/Lbs
 1.6818 0.0052 -0.31% 1.80% 7.39% 16.15% -4.82% 2026-07-21
mleko
USD/CWT
 15.75 0.02 0.13% -0.06% -1.56% 3.48% -9.48% 2026-07-21
Guma
USD Cents / Kg
 217.90 3.00 1.40% 1.59% -3.71% 21.12% 27.88% 2026-07-21
Sok Pomarańczowy
USd/Lbs
 147.14 0.26 -0.18% 4.91% -5.44% -28.30% -55.58% 2026-07-21
Kawa
USd/Lbs
 326.38 1.83 0.56% 0.09% 22.24% -6.42% 10.13% 2026-07-21
Bawełna
USd/Lbs
 79.688 0.768 0.97% -1.46% 0.35% 23.99% 19.76% 2026-07-21
Ryż
USD/cwt
 13.9497 0.0503 -0.36% 1.27% 11.82% 45.39% 12.68% 2026-07-21
Olej Rzepakowy
CAD/T
 799.91 10.29 -1.27% 3.43% 7.50% 35.72% 15.93% 2026-07-21
Owies
USd/Bu
 331.5117 10.4883 -3.07% -6.02% 9.14% 9.59% -5.89% 2026-07-21
Wełna
AUD/100Kg
 1901.00 0.00 0.00% -0.42% -4.42% 23.36% 55.69% 2026-07-21
Cukier
USd/Lbs
 14.83 0.01 0.10% -0.31% 7.18% -1.17% -8.88% 2026-07-21
Kakao
USD/T
5621.53 101.53 1.84% -3.18% 21.65% -7.31% -31.02% 2026-07-21
Herbata
INR/Kgs
 232.94 2.00 -0.85% -0.85% 9.36% 27.10% 13.11% 2026-07-04
Olej słonecznikowy
INR/10 kg
 1643.00 11.10 0.68% 3.02% 4.01% 13.93% 29.43% 2026-07-20
Rzepak
EUR/T
 555.42 3.58 -0.64% 3.10% 8.53% 22.54% 17.55% 2026-07-21
Jęczmień
INR/T
 2148.50 368.00 -14.62% -5.73% 0.00% -6.28% -4.38% 2026-07-20
Masło
EUR/T
 3943.00 8.00 0.20% -0.18% -0.55% -4.99% -44.84% 2026-07-20
Kukurydza
USd/BU
 448.9779 0.5221 -0.12% 2.39% 9.11% 1.98% 12.46% 2026-07-21

Towary Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 4195.00 8.00 -0.19% 3.05% 5.85% 38.18% 16.11% 2026-07-21
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-07-20
Ołów
USD/T
 1875.68 7.80 -0.41% 0.46% -4.70% -6.46% -6.89% 2026-07-21
Aluminium
USD/T
 3163.00 25.20 0.80% -0.40% -5.94% 5.58% 19.03% 2026-07-21
Cyna
USD/T
 52878 352 -0.66% 0.53% -2.41% 30.38% 56.39% 2026-07-20
Cynk
USD/T
 3554.80 39.50 1.12% -1.14% -1.54% 13.87% 24.45% 2026-07-21
Nikiel
USD/T
 17059 149 0.88% 1.84% -3.68% 1.84% 9.84% 2026-07-21
Molibden
CNY/Kg
 617.50 0.00 0.00% 0.82% 2.49% 36.46% 31.38% 2026-07-21
Palladium
USD/t.oz
 1279.00 10.50 0.83% -2.22% 0.63% -22.56% -2.77% 2026-07-21
Rod
USD/t oz.
 8200 0 0.00% 1.23% 2.50% -10.63% 38.98% 2026-07-21
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.00% 0.05% 0.29% -0.17% 2026-07-21
Polietylen
CNY/T
 7778.00 85.00 -1.08% 2.99% 5.52% 23.46% 6.46% 2026-07-21
Poliwinyl
CNY/T
 4626.00 19.00 0.41% 2.57% 3.28% 2.05% -10.80% 2026-07-21
Polipropylen
CNY/T
 8285.00 65.00 -0.78% 4.57% -0.11% 32.88% 16.46% 2026-07-21
Synthetic Rubber
CNY/T
 13900.00 0.00 0.00% 2.46% 2.77% 20.09% 14.80% 2026-07-21
Soda Kalcynowana
CNY/T
 1120.00 0.00 0.00% 0.00% -3.95% -10.40% -3.95% 2026-07-21
Neodym
CNY/T
 1005000 0 0.00% -1.95% 4.69% 33.55% 68.20% 2026-07-21
Styrene
CNY/MT
 9080.00 0.00 0.00% 9.24% 15.37% 34.32% 15.52% 2026-07-21
Sulfur
CNY/T
 9419.00 16.67 -0.18% 3.29% 4.26% 157.28% 311.13% 2026-07-21
Tellur
CNY/Kg
 820.00 0.00 0.00% 0.00% 0.00% 12.33% 35.54% 2026-07-21
Mocznik
USD/T
 421.50 0.00 0.00% 1.44% 13.92% 9.06% -5.28% 2026-07-20
Dwuamonowy
USD/T
 778.00 0.00 0.00% 1.37% 3.05% 24.48% 4.08% 2026-07-20
Magnez
CNY/T
 16800 200 1.20% 0.00% -2.89% 0.90% -3.72% 2026-07-21
Gal
CNY/Kg
 1925.00 0.00 0.00% 0.00% -4.94% 16.67% 14.93% 2026-07-21
German
CNY/Kg
 23750 500 2.15% 2.15% 2.15% 75.93% 61.02% 2026-07-21
Mangan
CNY/mtu
 29.75 0.00 0.00% -1.65% -6.30% -1.65% 1.02% 2026-07-21
Ind
CNY/Kg
 5750 0 0.00% 0.00% 20.42% 103.54% 112.57% 2026-07-21
Pulpa siarczanowa
CNY/T
 4844.00 34.00 0.71% 0.58% -0.04% -11.54% -8.84% 2026-07-21

Mięso Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 348.0384 3.9616 -1.13% -0.22% -6.04% -0.63% 6.02% 2026-07-21
Żywiec Wołowy
USd/Lbs
 225.5665 0.9585 -0.42% -2.53% -11.83% -2.61% 0.26% 2026-07-21
Wieprzowina
USd/Lbs
 101.7355 0.4605 0.45% 3.34% 7.49% 19.55% -5.58% 2026-07-21
Wołowina
BRL/15KG
 337.10 3.60 1.08% 3.85% -1.98% 5.61% 14.70% 2026-07-20
Drób
BRL/Kgs
 7.29 0.01 0.14% 0.00% 0.00% -10.44% 1.25% 2026-07-20
Jajka US
USD/Dozen
 0.87 0.07 8.74% 69.00% 257.83% 41.92% -72.90% 2026-07-21
Jajka CH
CNY/T
 4152.00 105.00 -2.47% -6.55% -5.46% 41.66% 16.11% 2026-07-21
Łosoś
NOK/KG
 72.32 2.12 -2.85% -2.85% -3.07% -4.68% -7.26% 2026-07-10

Indeks Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 490.98 2.53 0.52% 4.93% 6.36% 31.10% 30.29% 2026-07-20
GSCI
Index Points
 683.60 4.88 0.72% 2.58% 7.61% 24.63% 24.60% 2026-07-21
SSE Commodity Index
Index Points
 7392.42 24.25 0.33% 3.12% 13.30% -7.73% -10.07% 2026-07-21
Drewry World Container Index
USD
 4547.00 92.00 -1.98% -1.98% 14.56% 105.47% 74.75% 2026-07-16
Indeks frachtu kontenerowego
Points
 3080.31 0.00 0.00% -3.28% -1.33% 85.97% 87.04% 2026-07-21
UE Pozwolenia na emisje dwutlenku węgla
EUR
 83.20 0.08 -0.10% 2.22% 2.00% -4.77% 20.39% 2026-07-21
Indeks energii wiatrowej
USD
 24.27 0.18 0.75% -0.04% -4.18% 18.68% 25.49% 2026-07-21
Indeks energii jądrowej
USD
 40.01 1.39 3.60% -3.45% -14.69% -7.02% -0.74% 2026-07-21
Indeks energii słonecznej
USD
 54.00 1.40 2.66% -2.33% -11.91% 10.07% 36.64% 2026-07-21

Electricity Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 114.72 2.22 1.97% 12.31% 25.43% 40.00% 58.56% 2026-07-17
Niemcy
EUR/MWh
 104.87 0.00 0.00% 3.90% 3.41% 7.28% 22.33% 2026-07-20
Francja
EUR/MWh
 65.35 0.47 0.72% 6.68% 14.99% 29.02% 4.73% 2026-07-20
Hiszpania
EUR/MWh
 136.24 4.88 3.72% 9.80% 36.39% 39.28% 66.39% 2026-07-21
Włochy
EUR/MWh
 177.30 4.74 2.74% 16.73% 25.03% 61.38% 56.32% 2026-07-21