Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 61.940 0.320 0.52% 1.51% -3.23% -13.64% -22.17% 2025-05-16
Brent
USD/Bbl
 64.718 0.188 0.29% 1.26% -4.77% -13.29% -22.94% 2025-05-16
Gaz Ziemny
USD/MMBtu
3.4319 0.0699 2.08% -9.57% 5.76% -5.54% 30.69% 2025-05-16
Benzyna
USD/Gal
 2.1361 0.0011 -0.05% 1.14% 2.13% 6.15% -17.11% 2025-05-16
Olej Opałowy
USD/Gal
 2.1494 0.0220 -1.01% 3.80% 0.16% -7.24% -13.62% 2025-05-16
Węgiel
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF Gaz
EUR/MWh
 35.35 0.01 -0.03% 2.13% -0.03% -29.94% 14.89% 2025-05-16
Gaz w Wielkiej Brytanii
GBp/thm
 84.3838 0.0435 0.05% 1.96% -2.55% -32.70% 13.62% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Ropa
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propan
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Olej Ural
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3185.98 51.02 -1.58% -4.16% -4.22% 21.40% 31.97% 2025-05-16
Srebro
USD/t.oz
 32.274 0.356 -1.09% -1.34% -0.72% 11.76% 2.48% 2025-05-16
Miedź
USD/Lbs
 4.5817 0.0746 -1.60% -0.54% -2.43% 15.12% -9.27% 2025-05-16
Stal
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lit
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Ruda żelaza CNY
CNY/T
 728.00 1.50 -0.21% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platyna
USD/t.oz
 983.60 8.00 -0.81% -1.15% 2.03% 10.02% -10.13% 2025-05-16
Stal HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Ruda Zelaza
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16


Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1054.71 3.46 0.33% 0.28% 1.76% 5.66% -14.04% 2025-05-16
Pszenica
USd/Bu
 531.01 1.74 -0.33% 1.78% -3.23% -3.71% -18.46% 2025-05-16
Tarcica
USD/1000 board feet
 603.52 6.96 1.17% 10.80% 5.42% 9.72% 14.40% 2025-05-16
Olej palmowy
MYR/T
 3812.00 50.00 -1.29% -0.08% -4.99% -14.22% -2.01% 2025-05-16
Ser
USD/Lbs
 1.8430 0.1570 -7.85% -2.54% -0.32% -3.05% -13.76% 2025-05-16
mleko
USD/CWT
 18.58 0.02 -0.11% 0.87% 6.97% -0.69% -0.75% 2025-05-16
Guma
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Sok Pomarańczowy
USd/Lbs
 258.90 7.20 -2.70% 1.06% -14.83% -47.96% -42.27% 2025-05-16
Kawa
USd/Lbs
 375.94 6.88 -1.80% -4.98% -0.09% 17.30% 81.88% 2025-05-16
Bawełna
USd/Lbs
 65.480 0.013 -0.02% -1.86% -1.27% -4.22% -13.77% 2025-05-16
Ryż
USD/cwt
 12.8600 0.0500 -0.39% 3.67% -4.53% -8.31% -31.48% 2025-05-16
Olej Rzepakowy
CAD/T
 700.26 6.03 0.87% 0.17% 4.89% 15.04% 5.82% 2025-05-16
Owies
USd/Bu
 338.2639 1.7361 -0.51% -1.60% -5.12% 2.35% -7.45% 2025-05-16
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Cukier
USd/Lbs
 17.67 0.00 0.00% -0.79% -1.29% -8.41% -2.41% 2025-05-16
Kakao
USD/T
10950.13 385.98 3.65% 16.65% 31.03% -4.81% 50.34% 2025-05-16
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Rzepak
EUR/T
 479.96 1.49 0.31% 1.80% -10.29% -5.89% 0.25% 2025-05-16
Jęczmień
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Masło
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Kukurydza
USd/BU
 447.9782 0.5218 -0.12% -0.39% -7.11% -2.29% -1.00% 2025-05-16

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Ołów
USD/T
 2004.93 0.10 0.00% 1.16% 4.07% 2.71% -12.20% 2025-05-16
Aluminium
USD/T
 2493.40 7.20 -0.29% 2.99% 4.63% -2.28% -4.54% 2025-05-16
Cyna
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Cynk
USD/T
 2712.05 16.60 -0.61% 2.11% 4.64% -8.95% -10.52% 2025-05-16
Nikiel
USD/T
 15663 142 -0.90% -1.18% -0.52% 2.37% -25.70% 2025-05-16
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 961.00 0.50 0.05% -1.59% 1.59% 8.10% -4.99% 2025-05-16
Rod
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietylen
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Poliwinyl
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropylen
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodym
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Mocznik
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Dwuamonowy
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnez
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gal
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
German
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Ind
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pulpa siarczanowa
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 296.6695 0.9176 0.31% -0.47% 3.44% 12.69% 20.44% 2025-05-16
Żywiec Wołowy
USd/Lbs
 211.4590 0.7557 0.36% -1.50% 0.83% 10.37% 16.92% 2025-05-16
Wieprzowina
USd/Lbs
 101.3242 0.6242 0.62% 3.84% 12.08% 24.63% 5.00% 2025-05-16
Wołowina
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Drób
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Jajka US
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Jajka CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Łosoś
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Index LME
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 532.30 0.33 -0.06% 0.14% -1.16% -3.16% -9.39% 2025-05-16
Indeks konsumpcji towarów SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indeks frachtu kontenerowego
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Indeks energii jądrowej
USD
 28.08 0.15 0.54% 2.52% 22.09% 4.89% -14.75% 2025-05-16
Indeks energii słonecznej
USD
 35.56 0.10 -0.28% 12.25% 24.90% 5.55% -16.55% 2025-05-16
UE Pozwolenia na emisje dwutlenku węgla
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indeks energii wiatrowej
USD
 16.74 0.01 -0.06% 3.14% 9.48% 13.11% -1.82% 2025-05-16

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Niemcy
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Francja
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
Włochy
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Hiszpania
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16