Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 72.224 0.454 0.63% 11.15% 16.23% 0.70% -10.51% 2025-06-17
Brent
USD/Bbl
 73.783 0.553 0.76% 10.34% 12.58% -1.15% -13.53% 2025-06-17
Gaz Ziemny
USD/MMBtu
3.7610 0.0130 0.35% 6.45% 20.82% 3.52% 29.29% 2025-06-17
Benzyna
USD/Gal
 2.2286 0.0103 -0.46% 6.97% 4.07% 10.74% -10.61% 2025-06-17
Olej Opałowy
USD/Gal
 2.4181 0.0306 -1.25% 13.24% 13.51% 4.35% -4.24% 2025-06-17
Węgiel
USD/T
 106.00 0.75 0.71% 0.71% 6.80% -15.37% -21.77% 2025-06-16
TTF Gaz
EUR/MWh
 37.89 0.34 0.91% 6.52% 7.92% -24.91% 10.61% 2025-06-16
WB Gaz
GBp/thm
 88.8741 0.1974 0.22% 7.54% 5.96% -29.12% 10.20% 2025-06-16
Etanol
USD/Gal
 1.6700 0.0125 -0.74% 0.30% -5.52% -1.18% -11.87% 2025-06-16
Ropa
USD/T
 568.87 2.61 -0.46% 4.80% 3.30% -6.97% -13.01% 2025-06-16
Uran
USD/Lbs
 76.2000 6.4500 9.25% 8.09% 6.87% 4.38% -11.55% 2025-06-16
Propan
USD/Gal
 0.78 0.00 -0.18% 4.89% 1.53% 0.22% 3.67% 2025-06-16
Metanol
CNY/T
 2504.00 107.00 4.46% 9.30% 8.87% -9.50% -0.52% 2025-06-16
Ropa Ural
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3392.53 8.33 0.25% 1.94% 5.29% 29.27% 45.71% 2025-06-17
Srebro
USD/t.oz
 36.428 0.108 0.30% -0.41% 12.59% 26.14% 23.37% 2025-06-17
Miedź
USD/Lbs
 4.8056 0.0097 0.20% -1.46% 3.90% 20.75% 7.02% 2025-06-17
Stal
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
Lit
CNY/T
 60450 50 -0.08% 0.17% -5.10% -19.45% -37.36% 2025-06-17
Ruda żelaza CNY
CNY/T
 698.00 6.50 -0.92% -1.27% -3.32% -10.40% -14.93% 2025-06-17
Platyna
USD/t.oz
 1237.60 5.40 0.44% 1.68% 23.19% 38.43% 26.52% 2025-06-17
Stal HRC
USD/T
 859.05 4.95 -0.57% -2.71% -4.02% 21.16% 17.36% 2025-06-17
Ruda żelaza
USD/T
 95.23 0.15 -0.16% -0.41% -4.77% -8.09% -11.04% 2025-06-16
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-17

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1069.97 0.22 0.02% 1.15% 1.83% 7.18% -8.74% 2025-06-17
Pszenica
USd/Bu
 540.14 3.64 0.68% 1.06% 2.11% -2.06% -7.19% 2025-06-17
Tarcica
USD/1000 board feet
 625.17 0.85 -0.14% 3.68% 3.30% 13.66% 24.00% 2025-06-16
Olej palmowy
MYR/T
 4075.00 18.00 -0.44% 5.46% 4.92% -8.30% 4.94% 2025-06-17
Ser
USD/Lbs
 1.9250 0.0050 -0.26% -0.67% 4.51% 1.26% -3.75% 2025-06-16
mleko
USD/CWT
 18.72 0.03 -0.16% -0.58% 0.65% 0.05% -5.65% 2025-06-16
Guma
USD Cents / Kg
 162.50 0.10 0.06% -0.55% -5.96% -17.68% -4.02% 2025-06-17
Sok Pomarańczowy
USd/Lbs
 259.22 0.68 -0.26% -5.76% 2.95% -47.90% -37.33% 2025-06-17
Kawa
USd/Lbs
 345.17 0.17 0.05% -4.58% -7.95% 7.70% 52.68% 2025-06-17
Bawełna
USd/Lbs
 65.330 0.121 -0.18% -0.08% -0.50% -4.44% -7.68% 2025-06-17
Ryż
USD/cwt
 13.4200 0.3500 -2.54% -2.15% 5.75% -4.31% -26.03% 2025-06-17
Olej Rzepakowy
CAD/T
 742.36 0.89 0.12% 4.62% 5.39% 21.95% 21.95% 2025-06-17
Owies
USd/Bu
 380.9853 1.4853 0.39% 2.97% 6.64% 15.28% 16.33% 2025-06-17
Wełna
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-17
Cukier
USd/Lbs
 16.58 0.01 -0.03% -0.67% -5.14% -14.05% -12.55% 2025-06-17
Kakao
USD/T
10119.80 20.31 0.20% -0.86% -7.21% -12.03% 9.65% 2025-06-17
Herbata
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Olej słonecznikowy
INR/10 kg
 1284.60 45.00 3.63% 2.88% -1.99% 1.28% 36.98% 2025-06-16
Rzepak
EUR/T
 488.98 5.54 -1.12% -0.21% 0.82% -4.12% 7.00% 2025-06-16
Jęczmień
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Masło
EUR/T
 7475.00 25.00 0.34% 0.16% 1.48% 2.38% 13.43% 2025-06-16
Ziemniaki
EUR/100KG
 15.70 0.20 -1.26% -10.29% 13.77% -46.23% -60.65% 2025-06-16
Kukurydza
USd/BU
 434.0324 0.7176 -0.17% -1.08% -3.01% -5.34% -3.55% 2025-06-17

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
Kobalt
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-16
Ołów
USD/T
 1996.10 13.78 -0.69% 0.46% 1.51% 2.26% -8.96% 2025-06-17
Aluminium
USD/T
 2518.40 12.35 0.49% 1.52% 3.25% -1.30% 0.68% 2025-06-16
Cyna
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
Cynk
USD/T
 2644.50 16.90 -0.64% -0.48% -1.10% -11.21% -6.82% 2025-06-17
Nikiel
USD/T
 14964 101 -0.67% -2.39% -3.46% -2.20% -13.47% 2025-06-17
Molibden
CNY/Kg
 476.50 3.00 -0.63% -0.63% 3.25% 1.60% -4.22% 2025-06-17
Palladium
USD/t.oz
 1028.00 2.50 0.24% -3.34% 5.38% 15.64% 16.69% 2025-06-17
Rod
USD/t oz.
 5475 0 0.00% -3.95% -0.45% 19.67% 19.67% 2025-06-17
Polietylen
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Poliwinyl
CNY/T
 4781.00 51.00 1.08% 2.16% -1.10% -2.94% -20.88% 2025-06-17
Polipropylen
CNY/T
 7156.00 80.00 1.13% 2.02% 0.27% -3.01% -6.30% 2025-06-17
Soda Kalcynowana
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
Neodym
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-17
Tellur
CNY/Kg
 695.00 10.00 -1.42% -4.14% -6.08% 7.75% 9.45% 2025-06-17
Mocznik
USD/T
 412.50 31.00 8.13% 14.11% -11.43% 22.22% 32.00% 2025-06-16
Dwuamonowy
USD/T
 722.50 0.00 0.00% 2.85% 10.31% 25.11% 35.68% 2025-06-16
Magnez
CNY/T
 17200 100 -0.58% 0.58% -6.01% 1.18% -10.42% 2025-06-17
Gal
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-17
German
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-17
Mangan
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-17
Ind
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-17
Pulpa siarczanowa
CNY/T
 5288.00 0.00 0.00% -1.20% -1.82% -9.82% -9.14% 2025-06-16

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 310.8149 4.7995 1.57% -0.29% 5.12% 18.06% 18.96% 2025-06-16
Żywiec Wołowy
USd/Lbs
 227.3429 2.4331 1.08% 0.27% 6.75% 18.66% 21.55% 2025-06-16
Wieprzowina
USd/Lbs
 111.8000 2.3250 2.12% 8.78% 12.64% 37.52% 17.22% 2025-06-16
Wołowina
BRL/15KG
 314.35 0.00 0.00% 0.83% 4.04% -0.96% 41.92% 2025-06-16
Drób
BRL/Kgs
 7.42 0.05 0.68% -2.37% -15.59% -10.60% 0.27% 2025-06-16
Jajka US
USD/Dozen
 2.68 0.03 0.98% 1.71% -21.77% -53.84% 3.95% 2025-06-16
Jajka CH
CNY/T
 2887.00 63.00 2.23% 2.16% -3.35% -18.01% -14.48% 2025-06-16
Łosoś
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 380.40 0.47 0.12% 2.96% 5.06% 6.61% 10.80% 2025-06-16
Index LME
Index Points
 4131.90 21.00 0.51% -0.45% 1.40% 5.79% -0.62% 2025-06-16
GSCI
Index Points
 569.51 2.09 0.37% 4.77% 6.84% 3.61% -2.20% 2025-06-17
Indeks konsumpcji towarów SSE
Index Points
 7755.54 53.31 -0.68% -2.92% -1.22% -1.54% -0.49% 2025-06-17
Indeks frachtu kontenerowego
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-17
Indeks energii jądrowej
USD
 38.01 0.44 -1.14% 11.63% 37.47% 41.99% 25.45% 2025-06-17
Indeks energii słonecznej
USD
 33.07 2.06 -5.86% -2.07% -2.51% -1.84% -26.49% 2025-06-16
UE Pozwolenia na emisje dwutlenku węgla
EUR
 75.34 0.60 -0.79% 1.50% 6.99% 3.21% 10.53% 2025-06-16
Indeks energii wiatrowej
USD
 18.01 0.12 0.67% 2.04% 7.20% 21.69% 7.72% 2025-06-16

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 80.75 0.70 -0.86% 7.31% 6.25% -21.18% 10.31% 2025-06-16
Niemcy
EUR/MWh
 66.12 0.00 0.00% -6.24% -4.71% -42.87% -4.22% 2025-06-16
Francja
EUR/MWh
 70.05 0.86 1.24% 11.01% 20.98% 0.29% 4.16% 2025-06-16
Hiszpania
EUR/MWh
 94.14 41.78 79.79% -6.04% 632.61% -30.71% 66.00% 2025-06-17
Włochy
EUR/MWh
 117.64 6.93 -5.56% 6.40% 18.25% -14.61% 7.65% 2025-06-17