Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 62.558 0.938 1.52% 2.52% -2.27% -12.78% -21.39% 2025-05-16
Brent
USD/Bbl
 65.459 0.929 1.44% 2.42% -3.68% -12.30% -22.05% 2025-05-16
Gaz Ziemny
USD/MMBtu
3.3357 0.0263 -0.78% -12.10% 2.80% -8.18% 27.03% 2025-05-16
Benzyna
USD/Gal
 2.1422 0.0050 0.23% 1.43% 2.42% 6.45% -16.87% 2025-05-16
Olej Opałowy
USD/Gal
 2.1478 0.0236 -1.09% 3.72% 0.08% -7.31% -13.68% 2025-05-16
Węgiel
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF Gaz
EUR/MWh
 35.19 0.17 -0.48% 1.68% -0.47% -30.25% 14.38% 2025-05-16
Gaz w Wielkiej Brytanii
GBp/thm
 83.7323 0.6080 -0.72% 1.18% -3.30% -33.22% 12.74% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Ropa
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propan
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Olej Ural
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3183.34 53.66 -1.66% -4.24% -4.30% 21.30% 31.86% 2025-05-16
Srebro
USD/t.oz
 32.221 0.409 -1.25% -1.50% -0.88% 11.57% 2.31% 2025-05-16
Miedź
USD/Lbs
 4.5580 0.0983 -2.11% -1.06% -2.93% 14.53% -9.74% 2025-05-16
Stal
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lit
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Ruda żelaza CNY
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platyna
USD/t.oz
 986.60 5.00 -0.50% -0.84% 2.34% 10.36% -9.86% 2025-05-16
Stal HRC
USD/T
 891.97 8.03 -0.89% 0.22% -5.11% 25.81% 14.80% 2025-05-16
Ruda Zelaza
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16


Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1049.41 1.84 -0.18% -0.22% 1.25% 5.12% -14.48% 2025-05-16
Pszenica
USd/Bu
 524.41 8.34 -1.57% 0.51% -4.44% -4.91% -19.48% 2025-05-16
Tarcica
USD/1000 board feet
 601.09 2.43 -0.40% 10.35% 5.00% 9.28% 13.94% 2025-05-16
Olej palmowy
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Ser
USD/Lbs
 1.8392 0.1608 -8.04% -2.74% -0.53% -3.25% -13.94% 2025-05-16
mleko
USD/CWT
 18.59 0.01 -0.05% 0.92% 7.02% -0.64% -0.69% 2025-05-16
Guma
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Sok Pomarańczowy
USd/Lbs
 251.24 14.86 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
Kawa
USd/Lbs
 376.57 6.24 -1.63% -4.82% 0.08% 17.49% 82.19% 2025-05-16
Bawełna
USd/Lbs
 64.812 0.681 -1.04% -2.86% -2.28% -5.20% -14.65% 2025-05-16
Ryż
USD/cwt
 12.9371 0.0271 0.21% 4.29% -3.96% -7.76% -31.07% 2025-05-16
Olej Rzepakowy
CAD/T
 707.07 12.83 1.85% 1.14% 5.91% 16.16% 6.85% 2025-05-16
Owies
USd/Bu
 339.5529 0.4471 -0.13% -1.22% -4.75% 2.74% -7.10% 2025-05-16
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Cukier
USd/Lbs
 17.51 0.16 -0.91% -1.69% -2.19% -9.24% -3.30% 2025-05-16
Kakao
USD/T
10943.95 379.80 3.60% 16.59% 30.96% -4.86% 50.26% 2025-05-16
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Rzepak
EUR/T
 483.73 5.27 1.10% 2.60% -9.59% -5.15% 1.04% 2025-05-16
Jęczmień
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Masło
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Kukurydza
USd/BU
 445.3585 3.1415 -0.70% -0.98% -7.65% -2.87% -1.58% 2025-05-16

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Ołów
USD/T
 2001.63 3.40 -0.17% 0.99% 3.90% 2.54% -12.34% 2025-05-16
Aluminium
USD/T
 2481.55 19.05 -0.76% 2.50% 4.13% -2.74% -4.99% 2025-05-16
Cyna
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Cynk
USD/T
 2690.85 37.80 -1.39% 1.32% 3.82% -9.66% -11.22% 2025-05-16
Nikiel
USD/T
 15590 215 -1.36% -1.64% -0.98% 1.90% -26.04% 2025-05-16
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 954.50 6.00 -0.62% -2.25% 0.90% 7.37% -5.64% 2025-05-16
Rod
USD/t oz.
 5500 25 0.46% 2.33% 1.85% 20.22% 16.40% 2025-05-16
Polietylen
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Poliwinyl
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropylen
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodym
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Mocznik
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Dwuamonowy
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnez
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gal
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
German
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Ind
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pulpa siarczanowa
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 297.8195 2.0676 0.70% -0.09% 3.84% 13.12% 20.90% 2025-05-16
Żywiec Wołowy
USd/Lbs
 212.4726 1.7693 0.84% -1.03% 1.32% 10.90% 17.48% 2025-05-16
Wieprzowina
USd/Lbs
 100.5263 0.1737 -0.17% 3.02% 11.20% 23.65% 4.17% 2025-05-16
Wołowina
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Drób
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Jajka US
USD/Dozen
 3.45 0.01 -0.28% 2.91% 10.47% -40.56% 124.23% 2025-05-16
Jajka CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Łosoś
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Index LME
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 533.41 0.78 0.15% 0.35% -0.95% -2.95% -9.20% 2025-05-16
Indeks konsumpcji towarów SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
Indeks energii jądrowej
USD
 27.71 0.22 -0.79% 1.17% 20.48% 3.51% -15.88% 2025-05-16
Indeks energii słonecznej
USD
 35.17 0.49 -1.37% 11.02% 23.53% 4.39% -17.46% 2025-05-16
UE Pozwolenia na emisje dwutlenku węgla
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indeks energii wiatrowej
USD
 16.69 0.06 -0.36% 2.83% 9.16% 12.77% -2.11% 2025-05-16

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Niemcy
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
Francja
EUR/MWh
 58.85 0.90 -1.51% -3.16% -3.21% -15.75% -28.88% 2025-05-16
Hiszpania
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16
Włochy
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16