Kurs Zmiana Rok MCap Data
BBCA Bank Central Asia 9,625.00 -150.00 -1.53% 5.19% 73.11B 2024-04-26
BBRI Bank Rakyat Indo 4,830.00 -320.00 -6.21% -6.21% 44.88B 2024-04-26
BMRI Bank Mandiri 6,750.00 -200.00 -2.88% 29.81% 38.82B 2024-04-26
BYAN Bayan Resources 18,875.00 -150.00 -0.79% -17.76% 38.77B 2024-04-26
TLKM Telekomunikasi 3,030.00 -10.00 -0.33% -29.86% 18.5B 2024-04-26
ASII Astra International 4,880.00 -70.00 -1.41% -27.16% 12.17B 2024-04-26
BBNI Bank Negara 5,150.00 -150.00 -2.83% 8.42% 11.81B 2024-04-26
ICBP Indofood Cbp 10,600.00 -100.00 -0.93% 3.41% 7.62B 2024-04-26
AMRT Sumber Alfaria 2,840.00 -90.00 -3.07% 0% 7.27B 2024-04-26
UNVR Unilever Ind 2,590.00 -50.00 -1.89% -41.14% 6.09B 2024-04-26
HMSP Hanjaya 835.00 -10.00 -1.18% -18.54% 5.98B 2024-04-26
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 5.73B 2024-04-26
UNTR United Tractors 24,150.00 -100.00 -0.41% -22.28% 5.4B 2024-04-26
ADRO Adaro Energy 2,600.00 -20.00 -0.76% -15.58% 4.95B 2024-04-26
CPIN Charoen Pokphand 4,820.00 -205.00 -4.08% 4.10% 4.87B 2024-04-26
KLBF Kalbe Farma 1,405.00 -25.00 -1.75% -33.73% 4B 2024-04-26
MYOR Mayora Indah 2,420.00 -30.00 -1.22% -5.47% 3.33B 2024-04-26
INDF Indofood Sukses 6,050.00 -150.00 -2.42% -5.84% 3.27B 2024-04-26
INCO Pt Vale Ind 4,090.00 -10.00 -0.24% -38.03% 2.5B 2024-04-26
GGRM Gudang Garam Tbk 19,100.00 -50.00 -0.26% -27.10% 2.26B 2024-04-26
JSMR Jasa Marga (persero) 5,050.00 -200.00 -3.81% 56.35% 2.26B 2024-04-26
PTBA Bukit Asam (Persero) 2,880.00 -10.00 -0.35% -30.27% 2.04B 2024-04-26
EXCL Pt Xl Axiata Tbk 2,380.00 0 0% 35.23% 1.92B 2024-04-26
PGAS Perusahaan Gas 1,280.00 -40.00 -3.03% -10.49% 1.91B 2024-04-26
SMGR Semen Indonesia 4,580.00 -220.00 -4.58% -23.98% 1.91B 2024-04-26
BDMN Bank Danamon Indo 2,700.00 -40.00 -1.46% -3.91% 1.63B 2024-04-26
INTP Indocement Tung 7,600.00 -25.00 -0.33% -27.62% 1.61B 2024-04-26
EMTK Elang Mahkota 350.00 -16.00 -4.37% -51.39% 1.32B 2024-04-26
MLBI Multi Bintang 6,950.00 0 0% -22.78% 902.36M 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 574.05M 2024-04-26

Kurs Zmiana Rok Data
JCI JCI 7076 -79.14 -1.11% 1.88% 2024-04-26


Indonezja - Indeks Giełdowy
Indeks Harga Saham Jakarta adalah indeks pasar saham utama yang melacak kinerja semua perusahaan yang terdaftar di Bursa Efek Indonesia. Ini adalah indeks berbobot kapitalisasi yang dimodifikasi. Indeks Harga Saham Jakarta memiliki nilai dasar 100 pada tanggal 10 Agustus 1982. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indonezja - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
7076.15 7155.29 7454.45 223.25 1990 - 2024 Punkty Codziennie