Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indonezja - Indeks Giełdowy.

Ok
width
height
Indonesia Stock Market (JCI)

Cena Dzień Rok
JCI 4917 -16.14 -0.33% -19.87%
Cena Dzień Rok
Bank Central Asia 27,525.00 275.00 1.01% -7.40%
Hanjaya 1,450.00 -5.00 -0.34% -35.56%
Bank Rakyat Indo 3,080.00 -50.00 -1.60% -25.06%
Unilever Ind 7,925.00 -25.00 -0.31% -83.24%
Telekomunikasi 2,770.00 -10.00 -0.36% -34.20%
Bank Mandiri 5,225.00 -75.00 -1.42% -24.82%
Astra International 4,720.00 50.00 1.07% -27.10%
Gudang Garam Tbk 42,325.00 350.00 0.83% -17.09%
Bank Negara 4,410.00 -130.00 -2.86% -40.81%
United Tractors 22,925.00 100.00 0.44% 8.14%
Indofood Cbp 10,350.00 100.00 0.98% -12.29%
Indocement Tung 10,525.00 -250.00 -2.32% -47.44%
Charoen Pokphand 6,125.00 100.00 1.66% 24.49%
Bank Danamon Indo 2,180.00 -50.00 -2.24% -53.32%
Kalbe Farma 1,530.00 75.00 5.15% -7.83%
Mayora Indah 2,430.00 100.00 4.29% 5.65%
Adaro Energy 1,160.00 0 0% -10.42%
Semen Indonesia 8,850.00 -175.00 -1.94% -27.90%
Indofood Sukses 7,450.00 -75.00 -1.00% -1.97%
Perusahaan Gas 1,005.00 -15.00 -1.47% -55.92%
Elang Mahkota 7,325.00 -50.00 -0.68% 29.65%
Bukit Asam (Persero) 1,980.00 -20.00 -1.00% -14.66%
Pt Vale Ind 3,610.00 -120.00 -3.22% -0.82%
Sumber Alfaria 675.00 5.00 0.75% -24.16%
Multi Bintang 8,325.00 -25.00 -0.30% -53.75%
Jasa Marga (persero) 3,220.00 90.00 2.88% -41.98%
Pt Xl Axiata Tbk 2,010.00 -20.00 -0.99% -38.91%
Bayan Resources 12,650.00 0 0% -23.80%
Sinar Mas Multiartha 16,800.00 275.00 1.66% 90.91%
Bank Mayapada Internasional 5,900.00 400.00 7.27% -11.21%