Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indonezja - Indeks Giełdowy.

Ok
width
height
Indonesia Stock Market (JCI)

Cena Dzień Rok
JCI 4987 -1.78 -0.04% -21.49%
Cena Dzień Rok
Bank Central Asia 29,950.00 275.00 0.93% 1.87%
Hanjaya 1,640.00 -30.00 -1.80% -48.43%
Bank Rakyat Indo 3,030.00 -10.00 -0.33% -31.14%
Unilever Ind 7,925.00 25.00 0.32% -82.39%
Telekomunikasi 3,120.00 70.00 2.30% -26.93%
Bank Mandiri 5,050.00 -25.00 -0.49% -35.87%
Astra International 4,830.00 -10.00 -0.21% -33.84%
Gudang Garam Tbk 46,725.00 0 0% -39.44%
Bank Negara 4,600.00 -10.00 -0.22% -48.75%
United Tractors 17,325.00 100.00 0.58% -36.54%
Indofood Cbp 9,500.00 75.00 0.80% -5.24%
Indocement Tung 11,700.00 -250.00 -2.09% -43.88%
Charoen Pokphand 6,350.00 -150.00 -2.31% 11.40%
Bank Danamon Indo 2,810.00 10.00 0.36% -39.18%
Bayan Resources 13,900.00 0 0% -18.71%
Sinar Mas Multiartha 15,300.00 -25.00 -0.16% 66.76%
Kalbe Farma 1,515.00 -15.00 -0.98% 5.57%
Mayora Indah 2,240.00 -10.00 -0.44% -5.88%
Adaro Energy 1,050.00 -15.00 -1.41% -23.91%
Semen Indonesia 9,675.00 -275.00 -2.76% -20.86%
Indofood Sukses 6,575.00 -50.00 -0.75% -5.05%
Perusahaan Gas 1,140.00 5.00 0.44% -45.19%
Elang Mahkota 4,560.00 -340.00 -6.94% -39.20%
Bukit Asam (Persero) 2,050.00 -20.00 -0.97% -31.21%
Pt Vale Ind 3,150.00 20.00 0.64% 8.25%
Sumber Alfaria 790.00 -5.00 -0.63% -14.13%
Multi Bintang 9,975.00 -25.00 -0.25% -50.56%
Bank Mayapada Internasional 6,500.00 0 0% -1.83%
Jasa Marga (persero) 4,390.00 -70.00 -1.57% -20.54%
Pt Xl Axiata Tbk 2,910.00 -40.00 -1.36% 1.75%