Astra International - Cena Akcji

Cena Akcji
4,780.00
Dzienna Zmiana
-10.00 -0.21%
Miesięcznie
6.70%
Rocznie
-6.27%
Q2 Prognozy TE
4,688.45


Kurs Chg Zmiana Rok Data
Guangzhou Automobile 8.01 0.20 2.56% -9.39% 2025-04-30
Great Wall Motor 22.58 0.09 0.40% -13.98% 2025-04-30
Adaro Energy 1,860.00 -25.00 -1.33% -34.74% 2025-05-05
Bank Central Asia 8,975.00 0 0% -8.42% 2025-05-05
Bank Negara 4,210.00 10.00 0.24% -12.47% 2025-05-05
Bank Rakyat Indo 3,860.00 -20.00 -0.52% -19.42% 2025-05-05
Bank Mandiri 4,980.00 20.00 0.40% -20.64% 2025-05-05
Jardine Cycle 25.60 0.05 0.20% -4.83% 2025-05-05
Singapore Airlines 6.81 0.04 0.59% 3.97% 2025-05-05
Wilmar International 3.07 0 0% -4.66% 2025-05-05
Gudang Garam Tbk 9,800.00 75.00 0.77% -45.40% 2025-05-05
Hanjaya 600.00 0 0% -22.08% 2025-05-05
Indofood Cbp 11,200.00 200.00 1.82% 3.23% 2025-05-05
Ihh Healthcare 6.99 -0.06 -0.85% 10.95% 2025-05-05
Pt Vale Ind 2,500.00 20.00 0.81% -41.72% 2025-05-05
Indofood Sukses 7,600.00 -100.00 -1.30% 22.09% 2025-05-05
Indocement Tung 5,150.00 -100.00 -1.90% -27.72% 2025-05-05
Kalbe Farma 1,390.00 75.00 5.70% -4.47% 2025-05-05
Mahindra & Mahindra 3,024.00 97.80 3.34% 35.85% 2025-05-05
Maruti Suzuki 12,449.00 43.00 0.35% -0.05% 2025-05-05
Perusahaan Gas 1,630.00 -5.00 -0.31% 8.31% 2025-05-05
Bukit Asam (Persero) 2,720.00 -20.00 -0.73% -7.17% 2025-05-05
ST Engineering 7.45 0.10 1.36% 89.57% 2025-05-05
SATS 2.90 0.07 2.47% 14.62% 2025-05-05
Semen Indonesia 2,550.00 10.00 0.39% -45.74% 2025-05-05
Tenaga Nasional BHD 13.80 -0.06 -0.43% 11.47% 2025-05-05
United Tractors 22,800.00 25.00 0.11% 1.79% 2025-05-05
Unilever Ind 1,775.00 20.00 1.14% -31.73% 2025-05-05

Kurs Zmiana Rok Data
JCI 6832 16.22 0.24% -4.26% 2025-05-05