Elang Mahkota

EMTK

5,600.00

Codzienna Zmiana:

100.00 1.82%

Roczne Zmień:

-36.72%

Ok

width

height

		Cena			Dzień	Rok	Data
JCI	JCI	6122		-5.72	-0.09%	1.95%	2019-11-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.10602	0.0007	0.07%
GBPUSD	1.29618	0.0060	0.46%
AUDUSD	0.68046	0.0013	-0.20%
NZDUSD	0.63960	0.0004	-0.06%
USDJPY	108.75	0.0290	-0.03%
USDCNY	7.02762	0.0240	0.34%
USDCHF	0.98927	0.0002	-0.02%
USDCAD	1.32263	0.0005	0.04%
USDMXN	19.2517	0.0717	0.37%
USDINR	71.8730	0.2330	0.33%
USDBRL	4.1797	0.0160	-0.38%
USDRUB	63.8841	0.0993	0.16%
DXY	97.898	0.1008	-0.10%
BTCUSD	8,437.09	48	-0.56%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,985	12	0.04%
S&P 500	3,117	0	0.00%
NASDAQ 100	8,309	1	0.01%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,310	13	0.18%
DAX	13,174	56	-0.42%
CAC 40	5,911	22	-0.37%
FTSE MIB	23,489	100	-0.42%
IBEX 35	9,232	23	-0.25%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,923	12	-0.42%
TSX	17,028	56	0.33%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
France	-0.02	0.001	0.00%
Switzerland	-0.51	0.026	-0.02%
Netherlands	-0.19	0.003	0.01%
South Korea	1.78	0.013	-0.01%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
India	6.48	0.040	-0.04%
Norway	1.48	0.014	0.01%
Brazil	6.73	0.015	0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.3144	0.63	-1.09%
Brent	62.5857	0.69	-1.09%
Natural gas	2.6026	0.08	-3.04%
Gasoline	1.6151	0.02	-1.25%
Heating oil	1.9305	0.02	-1.16%
Gold	1,462.84	1.05	-0.07%
Silver	16.9237	0.04	0.24%
Copper	2.6323	0.00	-0.02%
Soybeans	917.9670	2.81	-0.31%
Live Cattle	119.0642	0.35	0.29%
Wheat	500.8941	2.55	-0.51%
Cotton	64.13	0.73	-1.13%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]