Unilever Ind - Cena Akcji

Wykres
Quotes

UNVR

7,250.00

Codzienna Zmiana:

-25.00 -0.34%

Rocznie:

-12.39%

Ok

width

height

		Cena			Dzień	Rok	Data
ASII	Astra International	6,475.00		-225.00	-3.36%	-3.72%	2021-01-25
C6L	Singapore Airlines	4.20		-0.04	-0.94%	-50.93%	2021-01-25
F34	Wilmar International	5.53		0.10	1.84%	40.00%	2021-01-25
GGRM	Gudang Garam Tbk	40,250.00		-600.00	-1.47%	-29.73%	2021-01-25
HMSP	Hanjaya	1,435.00		-25.00	-1.71%	-31.67%	2021-01-25
HUVR	Hindustan Unilever	2,399.60		-9.75	-0.40%	16.41%	2021-01-25
ICBP	Indofood Cbp	9,500.00		25.00	0.26%	-18.45%	2021-01-25
IHH	Ihh Healthcare	5.04		-0.16	-3.08%	-14.43%	2021-01-25
INDF	Indofood Sukses	6,625.00		-50.00	-0.75%	-18.46%	2021-01-25
KIMBERA	Kimberly-Clark de México	36.46		0.64	1.79%	-4.60%	2021-01-25
KLBF	Kalbe Farma	1,605.00		-10.00	-0.62%	5.59%	2021-01-25
MLBI	Multi Bintang	9,025.00		-175.00	-1.90%	-42.24%	2021-01-25
MYOR	Mayora Indah	2,800.00		50.00	1.82%	45.08%	2021-01-25
PZ	Pz Cussons Nigeria	5.60		-0.10	-1.75%	-4.27%	2021-01-25
SATS	SATS Ltd	3.90		-0.04	-1.02%	-17.20%	2021-01-25
THBEV	Thai Beverage PCL	0.80		0	0%	3.23%	2021-01-25
TNB	Tenaga Nasional BHD	9.65		-0.13	-1.33%	-24.25%	2021-01-25
UNILEVER	Unilever Nigeria	13.20		-0.30	-2.22%	-16.46%	2021-01-25
UNTR	United Tractors	24,250.00		-925.00	-3.67%	21.71%	2021-01-25

		Cena			Dzień	Rok	Data
JCI	JCI	6258		-48.56	-0.77%	2.04%	2021-01-25

UNVR:IJ

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.21427	0.0028	-0.23%
GBPUSD	1.36766	0.0004	-0.03%
AUDUSD	0.77145	0.0003	0.03%
NZDUSD	0.71992	0.0019	0.27%
USDJPY	103.76	0.0080	0.01%
USDCNY	6.48773	0.0092	-0.14%
USDCHF	0.88806	0.0031	0.34%
USDCAD	1.27385	0.0007	0.05%
USDMXN	20.1051	0.1353	0.68%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.348	0.1096	0.12%
BTCUSD	32,292.23	162	-0.50%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,951	46	-0.15%
S&P 500	3,853.67	12	0.32%
NASDAQ 100	13,477	111	0.83%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.8500	0.58	1.11%
Brent	55.8800	0.47	0.85%
Natural gas	2.6020	0.00	0.04%
Gasoline	1.5624	0.01	0.88%
Heating oil	1.5962	0.02	1.28%
Gold	1,855.42	2.87	0.15%
Silver	25.337	0.01	0.02%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.5000	19.75	1.49%
Wheat	645.0000	10.50	1.65%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Rzeczywisty	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.03	0.000	-0.01%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]