Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Unilever Ind - Cena Akcji
Wykres
Quotes
UNVR
7,250.00
Codzienna Zmiana:
-25.00
-0.34%
Rocznie:
-12.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ASII
Astra International
6,475.00
-225.00
-3.36%
-3.72%
2021-01-25
C6L
Singapore Airlines
4.20
-0.04
-0.94%
-50.93%
2021-01-25
F34
Wilmar International
5.53
0.10
1.84%
40.00%
2021-01-25
GGRM
Gudang Garam Tbk
40,250.00
-600.00
-1.47%
-29.73%
2021-01-25
HMSP
Hanjaya
1,435.00
-25.00
-1.71%
-31.67%
2021-01-25
HUVR
Hindustan Unilever
2,399.60
-9.75
-0.40%
16.41%
2021-01-25
ICBP
Indofood Cbp
9,500.00
25.00
0.26%
-18.45%
2021-01-25
IHH
Ihh Healthcare
5.04
-0.16
-3.08%
-14.43%
2021-01-25
INDF
Indofood Sukses
6,625.00
-50.00
-0.75%
-18.46%
2021-01-25
KIMBERA
Kimberly-Clark de México
36.46
0.64
1.79%
-4.60%
2021-01-25
KLBF
Kalbe Farma
1,605.00
-10.00
-0.62%
5.59%
2021-01-25
MLBI
Multi Bintang
9,025.00
-175.00
-1.90%
-42.24%
2021-01-25
MYOR
Mayora Indah
2,800.00
50.00
1.82%
45.08%
2021-01-25
PZ
Pz Cussons Nigeria
5.60
-0.10
-1.75%
-4.27%
2021-01-25
SATS
SATS Ltd
3.90
-0.04
-1.02%
-17.20%
2021-01-25
THBEV
Thai Beverage PCL
0.80
0
0%
3.23%
2021-01-25
TNB
Tenaga Nasional BHD
9.65
-0.13
-1.33%
-24.25%
2021-01-25
UNILEVER
Unilever Nigeria
13.20
-0.30
-2.22%
-16.46%
2021-01-25
UNTR
United Tractors
24,250.00
-925.00
-3.67%
21.71%
2021-01-25
Cena
Dzień
Rok
Data
JCI
JCI
6258
-48.56
-0.77%
2.04%
2021-01-25
UNVR:IJ
Dywidenda Wydajność
EBIT
Pracowników
Eps Zysk Na Akcję
Kapitalizacja Rynkowa
Koszty Sprzedaży I Administracji
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21427
0.0028
-0.23%
GBPUSD
1.36766
0.0004
-0.03%
AUDUSD
0.77145
0.0003
0.03%
NZDUSD
0.71992
0.0019
0.27%
USDJPY
103.76
0.0080
0.01%
USDCNY
6.48773
0.0092
-0.14%
USDCHF
0.88806
0.0031
0.34%
USDCAD
1.27385
0.0007
0.05%
USDMXN
20.1051
0.1353
0.68%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.348
0.1096
0.12%
BTCUSD
32,292.23
162
-0.50%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,951
46
-0.15%
S&P 500
3,853.67
12
0.32%
NASDAQ 100
13,477
111
0.83%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.8500
0.58
1.11%
Brent
55.8800
0.47
0.85%
Natural gas
2.6020
0.00
0.04%
Gasoline
1.5624
0.01
0.88%
Heating oil
1.5962
0.02
1.28%
Gold
1,855.42
2.87
0.15%
Silver
25.337
0.01
0.02%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
19.75
1.49%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Rzeczywisty
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.000
-0.01%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]