Bank Negara - Cena Akcji


Kurs Chg Zmiana Rok Data
Abu Dhabi Commercial Bank 12.24 0.34 2.86% 55.92% 2025-05-27
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Bank Central Asia 9,400.00 -50.00 -0.53% 2.73% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Danamon Indo 2,480.00 10.00 0.40% -4.98% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Cimb Holdin 6.88 0.01 0.15% 0.58% 2025-05-29
DBS Holdings 44.79 -0.36 -0.80% 25.74% 2025-05-29
Genting Singapore 0.69 -0.02 -2.14% -24.31% 2025-05-29
Turkiye Halk Bankasi 20.86 0.32 1.56% 17.72% 2025-05-29
Hong Leong Bank BHD 19.70 -0.20 -1.01% 2.28% 2025-05-29
Jasa Marga (persero) 3,810.00 10.00 0.26% -22.40% 2025-05-28
Bank Leumi Le Israel BM 5,595.00 -47.00 -0.83% 82.25% 2025-05-28
Maybank 9.87 0.03 0.30% -0.30% 2025-05-29
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
Nedbank 25,702.00 105.00 0.41% 10.74% 2025-05-28
Oversea-Chinese 16.30 -0.03 -0.18% 13.27% 2025-05-29
Public Bank BHD 4.33 0 0% 6.13% 2025-05-29
Bank Hapoalim BM 5,832.00 1.00 0.02% 71.68% 2025-05-28
Rhb Capital Berhad 6.53 -0.14 -2.10% 19.16% 2025-05-29
SGX 14.31 0.33 2.36% 49.06% 2025-05-29
United Overseas Bank 35.62 -0.33 -0.92% 16.56% 2025-05-29

Kurs Zmiana Rok Data
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28