Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 58.796 0.294 -0.50% 1.01% -1.32% -18.02% -25.57% 2025-05-07
Brent
USD/Bbl
 61.858 0.292 -0.47% 1.31% -1.53% -17.12% -25.99% 2025-05-07
Gaz Ziemny
USD/MMBtu
3.5866 0.1236 3.57% 7.84% 3.51% -1.28% 64.00% 2025-05-07
Benzyna
USD/Gal
 2.0476 0.0238 -1.15% 1.20% 4.92% 1.75% -19.40% 2025-05-07
Olej Opałowy
USD/Gal
 1.9938 0.0229 -1.14% -0.59% -0.78% -13.96% -19.69% 2025-05-07
Węgiel
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gaz
EUR/MWh
 34.91 0.01 -0.03% 8.98% -1.75% -30.81% 13.74% 2025-05-07
Gaz w Wielkiej Brytanii
GBp/thm
 84.0671 0.3436 0.41% 8.79% -3.47% -32.95% 12.01% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Ropa
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Olej Ural
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3392.09 8.65 -0.25% 3.65% 13.89% 29.25% 46.92% 2025-05-07
Srebro
USD/t.oz
 32.787 0.370 -1.12% 0.52% 10.79% 13.53% 20.03% 2025-05-07
Miedź
USD/Lbs
 4.6088 0.1391 -2.93% 0.75% 13.66% 15.80% 1.46% 2025-05-07
Stal
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lit
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Ruda żelaza CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platyna
USD/t.oz
 980.70 4.90 -0.50% 1.93% 9.76% 9.70% -0.38% 2025-05-07
Stal HRC
USD/T
 885.06 13.06 1.50% 2.20% -3.80% 24.83% 13.47% 2025-05-07
Ruda Zelaza
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1042.63 7.88 0.76% 0.76% 5.02% 4.45% -13.91% 2025-05-07
Pszenica
USd/Bu
 516.78 2.22 -0.43% 0.74% -4.30% -6.30% -18.49% 2025-05-07
Tarcica
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Olej palmowy
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Ser
USD/Lbs
 1.8560 0.0610 -3.18% 1.92% 8.60% -2.37% -8.39% 2025-05-07
mleko
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
Guma
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Sok Pomarańczowy
USd/Lbs
 230.53 24.72 -9.68% -13.71% -1.76% -53.66% -36.81% 2025-05-07
Kawa
USd/Lbs
 396.85 2.78 -0.69% -2.45% 16.09% 23.82% 98.18% 2025-05-07
Bawełna
USd/Lbs
 68.306 2.483 3.77% 4.29% 4.10% -0.09% -14.47% 2025-05-07
Ryż
USD/cwt
 12.7002 0.1002 0.80% -1.89% -5.99% -9.45% -31.10% 2025-05-07
Olej Rzepakowy
CAD/T
 684.66 5.10 0.75% 0.86% 6.23% 12.48% 4.41% 2025-05-07
Owies
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Wełna
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Cukier
USd/Lbs
 17.12 0.30 -1.72% -0.70% -6.42% -11.26% -12.73% 2025-05-07
Kakao
USD/T
9252.86 390.59 4.41% 2.92% 19.13% -19.56% 9.80% 2025-05-07
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Rzepak
EUR/T
 473.89 0.13 -0.03% 2.63% -8.25% -7.08% -1.32% 2025-05-07
Jęczmień
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Masło
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Ziemniaki
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Kukurydza
USd/BU
 449.8159 2.3159 0.52% -3.73% -4.09% -1.89% -1.89% 2025-05-07

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Ołów
USD/T
 1927.38 8.05 0.42% -1.59% 3.03% -1.26% -13.84% 2025-05-07
Aluminium
USD/T
 2379.10 45.35 -1.87% -0.77% 1.69% -6.76% -6.67% 2025-05-07
Cyna
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Cynk
USD/T
 2620.95 10.90 -0.41% 1.39% 2.19% -12.00% -9.79% 2025-05-07
Nikiel
USD/T
 15460 230 -1.47% 0.85% 9.26% 1.04% -18.14% 2025-05-07
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 979.50 5.00 0.51% 5.15% 13.17% 10.18% 2.19% 2025-05-07
Rod
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietylen
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Poliwinyl
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropylen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda kaloryczna
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Mocznik
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnez
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
German
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Ind
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pulpa siarczanowa
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 295.4104 0.0140 0.00% 0.52% 6.15% 12.21% 21.99% 2025-05-07
Żywiec Wołowy
USd/Lbs
 213.4055 0.1395 -0.07% 2.37% 7.18% 11.39% 20.92% 2025-05-07
Wieprzowina
USd/Lbs
 91.1572 0.3928 -0.43% -0.84% 3.79% 12.12% -7.67% 2025-05-07
Wołowina
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Drób
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Jajka US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Jajka CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Index LME
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 522.85 2.03 -0.39% 0.91% 2.70% -4.87% -9.43% 2025-05-07
Indeks konsumpcji towarów SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indeks energii jądrowej
USD
 26.38 0.10 -0.38% 5.10% 31.90% -1.46% -14.49% 2025-05-07
Indeks energii słonecznej
USD
 29.43 0.35 -1.18% 3.48% 13.19% -12.64% -30.14% 2025-05-07
UE Pozwolenia na emisje dwutlenku węgla
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indeks energii wiatrowej
USD
 15.91 0.15 -0.93% 1.08% 15.04% 7.50% -1.73% 2025-05-07

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Niemcy
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Francja
EUR/MWh
 64.00 0.90 1.43% 2.89% 3.90% -8.38% -22.57% 2025-05-07
Hiszpania
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Włochy
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07