Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 58.012 1.078 -1.82% -0.34% -2.63% -19.11% -26.56% 2025-05-07
Brent
USD/Bbl
 61.021 1.129 -1.82% -0.06% -2.86% -18.25% -26.99% 2025-05-07
Gaz Ziemny
USD/MMBtu
3.6220 0.1590 4.59% 8.90% 4.53% -0.30% 65.62% 2025-05-07
Benzyna
USD/Gal
 2.0237 0.0477 -2.30% 0.02% 3.69% 0.56% -20.34% 2025-05-07
Olej Opałowy
USD/Gal
 1.9730 0.0437 -2.17% -1.63% -1.81% -14.85% -20.53% 2025-05-07
Węgiel
USD/T
 98.75 0.65 -0.65% 1.54% 1.28% -21.16% -32.64% 2025-05-07
TTF Gaz
EUR/MWh
 34.25 0.67 -1.91% 6.92% -3.60% -32.12% 11.59% 2025-05-07
Gaz w Wielkiej Brytanii
GBp/thm
 82.6084 1.1151 -1.33% 6.90% -5.15% -34.12% 10.06% 2025-05-07
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Ropa
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Olej Ural
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3373.15 27.59 -0.81% 3.07% 13.26% 28.53% 46.10% 2025-05-07
Srebro
USD/t.oz
 32.442 0.715 -2.16% -0.54% 9.63% 12.34% 18.77% 2025-05-07
Miedź
USD/Lbs
 4.5867 0.1612 -3.40% 0.26% 13.12% 15.25% 0.97% 2025-05-07
Stal
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lit
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Ruda żelaza CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platyna
USD/t.oz
 973.40 12.20 -1.24% 1.17% 8.94% 8.88% -1.12% 2025-05-07
Stal HRC
USD/T
 890.00 18.00 2.06% 2.77% -3.26% 25.53% 14.10% 2025-05-07
Ruda Zelaza
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1030.50 4.25 -0.41% -0.41% 3.80% 3.23% -14.91% 2025-05-07
Pszenica
USd/Bu
 518.50 0.50 -0.10% 1.07% -3.98% -5.98% -18.22% 2025-05-07
Tarcica
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Olej palmowy
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Ser
USD/Lbs
 1.8434 0.0736 -3.84% 1.23% 7.86% -3.03% -9.01% 2025-05-07
mleko
USD/CWT
 18.66 0.11 -0.59% 1.58% 8.80% -0.27% 0.32% 2025-05-07
Guma
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Sok Pomarańczowy
USd/Lbs
 234.65 20.60 -8.07% -12.16% 0.00% -52.83% -35.68% 2025-05-07
Kawa
USd/Lbs
 395.04 4.59 -1.15% -2.90% 15.56% 23.26% 97.27% 2025-05-07
Bawełna
USd/Lbs
 67.397 1.575 2.39% 2.90% 2.71% -1.42% -15.61% 2025-05-07
Ryż
USD/cwt
 12.6363 0.0363 0.29% -2.38% -6.47% -9.90% -31.45% 2025-05-07
Olej Rzepakowy
CAD/T
 683.95 4.39 0.65% 0.76% 6.12% 12.36% 4.31% 2025-05-07
Owies
USd/Bu
 370.0166 1.2666 0.34% 3.86% 12.13% 11.96% -4.75% 2025-05-07
Wełna
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Cukier
USd/Lbs
 17.14 0.28 -1.60% -0.57% -6.30% -11.14% -12.62% 2025-05-07
Kakao
USD/T
9200.30 338.03 3.81% 2.33% 18.45% -20.02% 9.17% 2025-05-07
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rzepak
EUR/T
 469.27 4.75 -1.00% 1.63% -9.15% -7.99% -2.28% 2025-05-07
Jęczmień
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Masło
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Ziemniaki
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Kukurydza
USd/BU
 441.2598 6.2402 -1.39% -5.56% -5.91% -3.76% -3.76% 2025-05-07

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Ołów
USD/T
 1958.73 39.40 2.05% 0.02% 4.71% 0.34% -12.44% 2025-05-07
Aluminium
USD/T
 2380.05 44.40 -1.83% -0.73% 1.73% -6.72% -6.63% 2025-05-07
Cyna
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Cynk
USD/T
 2617.90 13.95 -0.53% 1.27% 2.07% -12.11% -9.90% 2025-05-07
Nikiel
USD/T
 15555 135 -0.86% 1.47% 9.93% 1.67% -17.63% 2025-05-07
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 964.50 10.00 -1.03% 3.54% 11.44% 8.49% 0.63% 2025-05-07
Rod
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietylen
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Poliwinyl
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropylen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda kaloryczna
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Mocznik
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnez
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
German
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Ind
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pulpa siarczanowa
CNY/T
 5180.00 92.00 1.81% 0.35% -4.92% -11.66% -16.29% 2025-05-07

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 294.3384 1.0580 -0.36% 0.60% 4.94% 11.80% 22.54% 2025-05-07
Żywiec Wołowy
USd/Lbs
 212.3860 1.1590 -0.54% 1.88% 6.67% 10.86% 20.34% 2025-05-07
Wieprzowina
USd/Lbs
 91.1500 0.4000 -0.44% -0.84% 3.79% 12.12% -7.67% 2025-05-07
Wołowina
BRL/15KG
 315.75 0.75 -0.24% -1.30% -2.73% -0.52% 35.43% 2025-05-07
Drób
BRL/Kgs
 8.74 0.05 -0.57% 0.34% 0.92% 5.30% 20.22% 2025-05-07
Jajka US
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Jajka CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Index LME
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 519.52 5.36 -1.02% 0.26% 2.04% -5.48% -10.01% 2025-05-07
Indeks konsumpcji towarów SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indeks energii jądrowej
USD
 26.55 0.07 0.26% 5.78% 32.75% -0.82% -13.94% 2025-05-07
Indeks energii słonecznej
USD
 29.77 0.01 -0.03% 4.68% 14.50% -11.64% -29.34% 2025-05-07
UE Pozwolenia na emisje dwutlenku węgla
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indeks energii wiatrowej
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Niemcy
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
Francja
EUR/MWh
 64.00 0.90 1.43% 2.89% 3.90% -8.38% -22.57% 2025-05-07
Hiszpania
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Włochy
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07