Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 60.491 0.581 0.97% 3.78% 0.70% -15.66% -22.71% 2025-05-09
Brent
USD/Bbl
 63.435 0.595 0.95% 3.50% 0.17% -15.01% -23.38% 2025-05-09
Gaz Ziemny
USD/MMBtu
3.7772 0.1852 5.16% 4.06% 6.19% 3.97% 67.73% 2025-05-09
Benzyna
USD/Gal
 2.1000 0.0062 0.30% 3.79% 7.31% 4.35% -15.99% 2025-05-09
Olej Opałowy
USD/Gal
 2.0550 0.0020 0.10% 3.03% 0.54% -11.32% -15.52% 2025-05-09
Węgiel
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF Gaz
EUR/MWh
 34.71 0.91 -2.56% 6.41% 4.06% -31.20% 16.26% 2025-05-09
Gaz w Wielkiej Brytanii
GBp/thm
 82.9677 2.3763 -2.78% 5.39% 0.45% -33.83% 14.35% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Ropa
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uran
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propan
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Olej Ural
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3322.30 5.97 0.18% 2.56% 4.18% 26.59% 40.79% 2025-05-09
Srebro
USD/t.oz
 32.663 0.232 0.72% 2.06% 4.74% 13.10% 15.98% 2025-05-09
Miedź
USD/Lbs
 4.6343 0.0891 1.96% -0.28% 6.29% 16.44% -0.60% 2025-05-09
Stal
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lit
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Ruda żelaza CNY
CNY/T
 696.00 4.50 -0.64% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platyna
USD/t.oz
 986.20 11.80 1.21% 2.78% 7.50% 10.31% -1.92% 2025-05-09
Stal HRC
USD/T
 885.07 4.93 -0.55% 1.27% -4.83% 24.83% 13.47% 2025-05-09
Ruda Zelaza
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09


Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1044.23 7.48 0.72% -0.43% 1.48% 4.61% -13.27% 2025-05-09
Pszenica
USd/Bu
 507.51 5.49 -1.07% -3.61% -5.67% -7.98% -23.51% 2025-05-09
Tarcica
USD/1000 board feet
 552.53 1.14 -0.21% 0.64% -4.00% 0.45% 3.08% 2025-05-09
Olej palmowy
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Ser
USD/Lbs
 1.8321 0.0030 -0.16% -0.97% 4.16% -3.62% -11.24% 2025-05-09
mleko
USD/CWT
 18.47 0.05 -0.27% -0.11% 7.13% -1.28% -0.86% 2025-05-09
Guma
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Sok Pomarańczowy
USd/Lbs
 229.07 14.68 -6.02% -10.20% -13.31% -53.96% -41.82% 2025-05-09
Kawa
USd/Lbs
 397.24 0.72 0.18% 1.80% 15.76% 23.94% 95.63% 2025-05-09
Bawełna
USd/Lbs
 66.851 0.155 0.23% -1.70% 0.42% -2.22% -13.57% 2025-05-09
Ryż
USD/cwt
 12.4355 0.0395 -0.32% -1.42% -6.11% -11.33% -35.69% 2025-05-09
Olej Rzepakowy
CAD/T
 692.96 9.03 1.32% 0.04% 6.28% 13.84% 4.83% 2025-05-09
Owies
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Cukier
USd/Lbs
 17.89 0.38 2.16% 3.53% -1.25% -7.27% -7.15% 2025-05-09
Kakao
USD/T
9304.49 175.20 1.92% 4.19% 14.36% -19.11% 0.04% 2025-05-09
Herbata
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Olej słonecznikowy
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rzepak
EUR/T
 473.17 1.16 0.25% 0.36% -7.63% -7.22% -1.63% 2025-05-09
Jęczmień
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Masło
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Ziemniaki
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Kukurydza
USd/BU
 441.4261 2.4261 0.55% -4.30% -8.61% -3.72% -6.03% 2025-05-09

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Ołów
USD/T
 1983.63 30.90 1.58% 2.44% 5.01% 1.62% -10.75% 2025-05-09
Aluminium
USD/T
 2416.45 7.70 0.32% -0.98% 2.00% -5.29% -4.47% 2025-05-09
Cyna
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Cynk
USD/T
 2661.50 33.50 1.27% 1.90% 1.33% -10.64% -9.18% 2025-05-09
Nikiel
USD/T
 15774 199 1.28% 2.23% 7.49% 3.10% -16.77% 2025-05-09
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 978.50 5.00 0.51% 2.89% 10.25% 10.07% -0.36% 2025-05-09
Rod
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietylen
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Poliwinyl
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polipropylen
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodym
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Mocznik
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Dwuamonowy
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnez
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Ind
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pulpa siarczanowa
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 298.0271 0.6644 0.22% 1.09% 5.33% 13.20% 24.85% 2025-05-09
Żywiec Wołowy
USd/Lbs
 214.9534 0.8254 0.39% 1.67% 7.15% 12.20% 22.16% 2025-05-09
Wieprzowina
USd/Lbs
 90.4326 0.2174 -0.24% -2.71% 4.55% 11.23% -8.07% 2025-05-09
Wołowina
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Drób
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Jajka US
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Jajka CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Index LME
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.20 3.53 0.67% 1.73% 2.35% -3.72% -8.31% 2025-05-09
Indeks konsumpcji towarów SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Indeks frachtu kontenerowego
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Indeks energii jądrowej
USD
 26.65 0.04 -0.15% 2.82% 23.32% -0.45% -15.40% 2025-05-09
Indeks energii słonecznej
USD
 31.37 1.26 4.18% 6.85% 17.36% -6.89% -25.43% 2025-05-09
UE Pozwolenia na emisje dwutlenku węgla
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Indeks energii wiatrowej
USD
 16.11 0.07 0.44% 1.70% 11.95% 8.85% -2.72% 2025-05-09

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Niemcy
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Francja
EUR/MWh
 60.89 1.86 -2.96% -3.87% 1.79% -12.83% -27.94% 2025-05-09
Włochy
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
Hiszpania
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09