Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 63.785 1.835 2.96% 7.95% 3.66% -11.06% -18.25% 2025-05-13
Brent
USD/Bbl
 66.644 1.684 2.59% 7.23% 2.72% -10.71% -19.10% 2025-05-13
Gaz Ziemny
USD/MMBtu
3.6162 0.0298 -0.82% 4.42% 8.76% -0.46% 54.27% 2025-05-13
Benzyna
USD/Gal
 2.1632 0.0313 1.47% 4.43% 6.81% 7.49% -12.53% 2025-05-13
Olej Opałowy
USD/Gal
 2.1600 0.0490 2.32% 7.11% 3.25% -6.78% -11.03% 2025-05-13
Węgiel
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gaz
EUR/MWh
 35.66 0.52 1.47% 2.12% 2.96% -29.33% 20.24% 2025-05-13
Gaz w Wielkiej Brytanii
GBp/thm
 84.8126 1.3211 1.58% 1.30% -0.84% -32.36% 18.10% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Ropa
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uran
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Olej Ural
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3256.80 20.07 0.62% -4.23% 1.38% 24.10% 38.25% 2025-05-13
Srebro
USD/t.oz
 32.969 0.402 1.23% -0.57% 2.08% 14.16% 15.24% 2025-05-13
Miedź
USD/Lbs
 4.6796 0.0938 2.05% -1.44% 0.82% 17.58% -4.40% 2025-05-13
Stal
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lit
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Ruda żelaza CNY
CNY/T
 714.50 4.50 -0.63% 0.14% 0.70% -8.28% -17.45% 2025-05-13
Platyna
USD/t.oz
 988.30 13.90 1.43% 0.27% 4.57% 10.55% -6.22% 2025-05-13
Stal HRC
USD/T
 885.07 4.93 -0.55% 1.50% -5.64% 24.83% 13.04% 2025-05-13
Ruda Zelaza
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13


Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1062.81 3.19 -0.30% 2.71% 2.02% 6.47% -12.49% 2025-05-13
Pszenica
USd/Bu
 503.02 4.02 0.81% -3.08% -8.12% -8.79% -25.20% 2025-05-13
Tarcica
USD/1000 board feet
 552.57 4.08 0.74% 2.70% -4.34% 0.46% 3.87% 2025-05-13
Olej palmowy
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Ser
USD/Lbs
 1.8299 0.0851 -4.44% -4.39% 1.94% -3.74% -12.02% 2025-05-13
mleko
USD/CWT
 18.44 0.01 0.05% -1.71% 6.90% -1.44% -1.50% 2025-05-13
Guma
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Sok Pomarańczowy
USd/Lbs
 245.09 12.29 5.28% -13.31% -19.45% -50.74% -42.22% 2025-05-13
Kawa
USd/Lbs
 385.51 3.05 0.80% -3.53% 6.66% 20.28% 90.48% 2025-05-13
Bawełna
USd/Lbs
 66.486 0.161 -0.24% 1.01% 3.60% -2.75% -10.92% 2025-05-13
Ryż
USD/cwt
 12.0721 0.2429 -1.97% -4.19% -11.95% -13.92% -35.84% 2025-05-13
Olej Rzepakowy
CAD/T
 699.61 7.97 1.15% 2.95% 6.40% 14.93% 6.86% 2025-05-13
Owies
USd/Bu
 314.0509 67.1991 -17.63% -14.83% -9.43% -4.98% -24.64% 2025-05-13
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Cukier
USd/Lbs
 18.24 0.58 3.29% 4.71% 2.25% -5.45% -3.53% 2025-05-13
Kakao
USD/T
9896.82 585.21 6.28% 11.67% 18.90% -13.96% 34.64% 2025-05-13
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rzepak
EUR/T
 489.71 8.70 1.81% 3.31% -8.08% -3.98% 2.55% 2025-05-13
Jęczmień
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Masło
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Kukurydza
USd/BU
 432.6516 7.5984 -1.73% -3.32% -10.79% -5.64% -7.45% 2025-05-13

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Ołów
USD/T
 1993.40 17.75 0.90% 3.86% 3.82% 2.12% -11.76% 2025-05-13
Aluminium
USD/T
 2486.90 16.00 0.65% 2.58% 4.23% -2.53% -2.51% 2025-05-13
Cyna
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Cynk
USD/T
 2714.70 36.70 1.37% 3.15% 2.88% -8.86% -9.62% 2025-05-13
Nikiel
USD/T
 15677 127 0.82% -0.08% 2.00% 2.46% -17.81% 2025-05-13
Molibden
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 945.00 7.00 0.75% -3.03% 0.96% 6.30% -4.35% 2025-05-13
Rod
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polietylen
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Poliwinyl
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polipropylen
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodym
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Mocznik
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Dwuamonowy
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnez
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Ind
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Pulpa siarczanowa
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 303.1520 0.1933 -0.06% 2.63% 5.25% 15.15% 24.47% 2025-05-13
Żywiec Wołowy
USd/Lbs
 216.8720 0.0165 -0.01% 1.56% 6.39% 13.20% 21.63% 2025-05-13
Wieprzowina
USd/Lbs
 90.9554 0.2304 0.25% -0.65% 3.42% 11.88% -7.50% 2025-05-13
Wołowina
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Drób
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Jajka US
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Jajka CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Index LME
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 541.65 7.26 1.36% 3.19% 3.14% -1.45% -5.89% 2025-05-13
Indeks konsumpcji towarów SSE
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Indeks energii jądrowej
USD
 27.81 0.61 2.24% 5.02% 22.51% 3.88% -11.04% 2025-05-13
Indeks energii słonecznej
USD
 34.83 1.66 5.00% 16.96% 21.57% 3.38% -20.84% 2025-05-13
UE Pozwolenia na emisje dwutlenku węgla
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indeks energii wiatrowej
USD
 16.70 0.32 1.95% 3.99% 11.04% 12.84% -0.54% 2025-05-13

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Niemcy
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
Francja
EUR/MWh
 60.30 0.60 -0.99% -4.44% -2.27% -13.67% -26.47% 2025-05-13
Włochy
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
Hiszpania
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13