Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 63.503 1.553 2.51% 7.47% 3.21% -11.46% -18.61% 2025-05-13
Brent
USD/Bbl
 66.454 1.494 2.30% 6.93% 2.43% -10.97% -19.33% 2025-05-13
Gaz Ziemny
USD/MMBtu
3.6202 0.0258 -0.71% 4.54% 8.88% -0.35% 54.45% 2025-05-13
Benzyna
USD/Gal
 2.1555 0.0236 1.11% 4.06% 6.43% 7.11% -12.84% 2025-05-13
Olej Opałowy
USD/Gal
 2.1500 0.0390 1.85% 6.61% 2.77% -7.22% -11.45% 2025-05-13
Węgiel
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gaz
EUR/MWh
 35.63 0.49 1.39% 2.04% 2.87% -29.38% 20.14% 2025-05-13
Gaz w Wielkiej Brytanii
GBp/thm
 84.7625 1.2710 1.52% 1.24% -0.89% -32.40% 18.03% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Ropa
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uran
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Olej Ural
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3253.63 16.90 0.52% -4.33% 1.28% 23.98% 38.11% 2025-05-13
Srebro
USD/t.oz
 32.946 0.379 1.16% -0.64% 2.01% 14.08% 15.16% 2025-05-13
Miedź
USD/Lbs
 4.6708 0.0850 1.85% -1.62% 0.63% 17.36% -4.58% 2025-05-13
Stal
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lit
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Ruda żelaza CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platyna
USD/t.oz
 988.00 13.60 1.40% 0.24% 4.54% 10.51% -6.25% 2025-05-13
Stal HRC
USD/T
 885.07 4.93 -0.55% 1.50% -5.64% 24.83% 13.04% 2025-05-13
Ruda Zelaza
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1059.05 6.95 -0.65% 2.35% 1.66% 6.09% -12.80% 2025-05-13
Pszenica
USd/Bu
 502.27 3.27 0.66% -3.22% -8.26% -8.93% -25.31% 2025-05-13
Tarcica
USD/1000 board feet
 552.57 4.08 0.74% 2.70% -4.34% 0.46% 3.87% 2025-05-13
Olej palmowy
MYR/T
 3937.00 122.00 3.20% 3.82% -5.59% -11.41% 3.23% 2025-05-13
Ser
USD/Lbs
 1.8261 0.0889 -4.64% -4.59% 1.73% -3.94% -12.21% 2025-05-13
mleko
USD/CWT
 18.46 0.03 0.16% -1.60% 7.01% -1.34% -1.39% 2025-05-13
Guma
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Sok Pomarańczowy
USd/Lbs
 243.45 10.65 4.57% -13.89% -19.99% -51.07% -42.61% 2025-05-13
Kawa
USd/Lbs
 385.89 3.43 0.90% -3.44% 6.76% 20.40% 90.67% 2025-05-13
Bawełna
USd/Lbs
 66.534 0.112 -0.17% 1.08% 3.67% -2.68% -10.85% 2025-05-13
Ryż
USD/cwt
 12.1371 0.1779 -1.44% -3.67% -11.47% -13.46% -35.50% 2025-05-13
Olej Rzepakowy
CAD/T
 699.21 7.57 1.10% 2.89% 6.34% 14.87% 6.80% 2025-05-13
Owies
USd/Bu
 315.2964 65.9536 -17.30% -14.50% -9.07% -4.60% -24.34% 2025-05-13
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Cukier
USd/Lbs
 18.22 0.56 3.17% 4.60% 2.13% -5.55% -3.63% 2025-05-13
Kakao
USD/T
9896.85 585.24 6.29% 11.67% 18.90% -13.96% 34.64% 2025-05-13
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rzepak
EUR/T
 488.93 7.92 1.65% 3.14% -8.22% -4.14% 2.38% 2025-05-13
Jęczmień
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Masło
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Kukurydza
USd/BU
 432.4224 7.8276 -1.78% -3.37% -10.84% -5.69% -7.50% 2025-05-13

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Ołów
USD/T
 1989.30 13.65 0.69% 3.65% 3.60% 1.91% -11.94% 2025-05-13
Aluminium
USD/T
 2485.45 14.55 0.59% 2.52% 4.17% -2.59% -2.57% 2025-05-13
Cyna
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Cynk
USD/T
 2713.50 35.50 1.33% 3.10% 2.84% -8.90% -9.66% 2025-05-13
Nikiel
USD/T
 15673 123 0.79% -0.11% 1.97% 2.44% -17.83% 2025-05-13
Molibden
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 943.50 5.50 0.59% -3.18% 0.80% 6.13% -4.50% 2025-05-13
Rod
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polietylen
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Poliwinyl
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polipropylen
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodym
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Mocznik
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Dwuamonowy
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnez
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Ind
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Pulpa siarczanowa
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 302.8975 0.4478 -0.15% 2.54% 5.16% 15.05% 24.37% 2025-05-13
Żywiec Wołowy
USd/Lbs
 216.7667 0.1218 -0.06% 1.51% 6.33% 13.14% 21.57% 2025-05-13
Wieprzowina
USd/Lbs
 90.8777 0.1527 0.17% -0.73% 3.33% 11.78% -7.57% 2025-05-13
Wołowina
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Drób
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Jajka US
USD/Dozen
 3.43 0.04 1.06% 4.18% 12.15% -40.93% 122.85% 2025-05-13
Jajka CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Index LME
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 540.70 6.31 1.18% 3.01% 2.96% -1.63% -6.05% 2025-05-13
Indeks konsumpcji towarów SSE
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Indeks energii jądrowej
USD
 27.80 0.60 2.21% 4.98% 22.47% 3.85% -11.07% 2025-05-13
Indeks energii słonecznej
USD
 34.98 1.81 5.46% 17.46% 22.09% 3.83% -20.50% 2025-05-13
UE Pozwolenia na emisje dwutlenku węgla
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indeks energii wiatrowej
USD
 16.69 0.31 1.89% 3.92% 10.97% 12.77% -0.60% 2025-05-13

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Niemcy
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
Francja
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
Hiszpania
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
Włochy
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13