Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 61.764 1.386 -2.19% 3.09% -0.11% -13.88% -21.56% 2025-05-15
Brent
USD/Bbl
 64.613 1.477 -2.23% 2.82% -1.88% -13.43% -22.41% 2025-05-15
Gaz Ziemny
USD/MMBtu
3.3456 0.1464 -4.19% -6.86% 3.04% -7.91% 34.09% 2025-05-15
Benzyna
USD/Gal
 2.1334 0.0071 -0.33% 1.89% 3.98% 6.01% -16.10% 2025-05-15
Olej Opałowy
USD/Gal
 2.1674 0.0025 -0.12% 5.57% 2.01% -6.46% -11.73% 2025-05-15
Węgiel
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF Gaz
EUR/MWh
 35.36 0.59 1.70% -0.75% -0.08% -29.92% 15.65% 2025-05-15
Gaz w Wielkiej Brytanii
GBp/thm
 84.4564 1.6047 1.94% -1.04% -3.03% -32.64% 14.45% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Ropa
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propan
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Olej Ural
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3229.93 44.01 1.38% -2.61% -3.59% 23.07% 35.84% 2025-05-15
Srebro
USD/t.oz
 32.534 0.321 1.00% 0.32% -0.89% 12.66% 9.65% 2025-05-15
Miedź
USD/Lbs
 4.6425 0.0398 0.86% 2.14% -0.67% 16.65% -4.81% 2025-05-15
Stal
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lit
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Ruda żelaza CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platyna
USD/t.oz
 991.70 13.30 1.36% 1.78% 2.52% 10.93% -7.44% 2025-05-15
Stal HRC
USD/T
 895.00 4.00 0.45% 0.56% -4.79% 26.23% 17.15% 2025-05-15
Ruda Zelaza
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15


Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1053.25 24.50 -2.27% 1.59% 1.40% 5.51% -13.42% 2025-05-15
Pszenica
USd/Bu
 532.25 7.50 1.43% 3.75% -2.83% -3.49% -19.75% 2025-05-15
Tarcica
USD/1000 board feet
 601.64 46.08 8.29% 8.66% 4.90% 9.38% 14.04% 2025-05-15
Olej palmowy
MYR/T
 3862.00 63.00 -1.61% 1.60% -3.62% -13.10% 1.52% 2025-05-15
Ser
USD/Lbs
 1.8444 0.0866 -4.48% -4.44% 1.84% -2.98% -12.05% 2025-05-15
mleko
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
Guma
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Sok Pomarańczowy
USd/Lbs
 266.24 8.59 3.33% -1.83% -16.40% -46.49% -39.28% 2025-05-15
Kawa
USd/Lbs
 382.81 8.58 2.29% -3.46% 1.58% 19.44% 92.79% 2025-05-15
Bawełna
USd/Lbs
 65.495 0.036 -0.06% -1.80% -0.30% -4.20% -13.85% 2025-05-15
Ryż
USD/cwt
 12.9200 0.2900 2.30% 3.57% -3.58% -7.88% -32.18% 2025-05-15
Olej Rzepakowy
CAD/T
 694.21 25.60 -3.56% 1.50% 3.23% 14.05% 6.67% 2025-05-15
Owies
USd/Bu
 340.0566 1.3066 0.39% -8.09% -2.14% 2.89% -11.28% 2025-05-15
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Cukier
USd/Lbs
 17.67 0.41 -2.27% 0.91% -1.07% -8.41% -3.60% 2025-05-15
Kakao
USD/T
10564.16 672.40 6.80% 15.72% 30.87% -8.16% 44.02% 2025-05-15
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Rzepak
EUR/T
 478.52 5.75 -1.19% 1.38% -11.43% -6.18% 1.12% 2025-05-15
Jęczmień
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Masło
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Kukurydza
USd/BU
 448.2055 2.7055 0.61% 2.10% -7.44% -2.25% -1.92% 2025-05-15

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Ołów
USD/T
 2005.58 12.75 0.64% 2.71% 5.02% 2.74% -12.57% 2025-05-15
Aluminium
USD/T
 2500.70 22.50 -0.89% 3.82% 4.69% -1.99% -3.32% 2025-05-15
Cyna
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Cynk
USD/T
 2728.50 31.05 -1.13% 3.82% 5.37% -8.39% -7.82% 2025-05-15
Nikiel
USD/T
 15805 5 0.03% 1.48% 1.35% 3.30% -20.16% 2025-05-15
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 960.00 12.00 1.27% -1.39% 0.26% 7.99% -3.37% 2025-05-15
Rod
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
Polietylen
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Poliwinyl
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polipropylen
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodym
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Mocznik
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Dwuamonowy
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnez
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gal
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
German
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Ind
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pulpa siarczanowa
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 295.7332 3.4503 -1.15% -0.55% 1.78% 12.33% 20.82% 2025-05-15
Żywiec Wołowy
USd/Lbs
 211.0331 2.8350 -1.33% -1.45% 1.91% 10.15% 17.87% 2025-05-15
Wieprzowina
USd/Lbs
 100.7500 1.9000 1.92% 11.14% 11.76% 23.92% 2.41% 2025-05-15
Wołowina
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Drób
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Jajka US
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Jajka CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Łosoś
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Index LME
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 533.80 5.09 -0.94% 1.55% 0.52% -2.88% -8.21% 2025-05-15
Indeks konsumpcji towarów SSE
Index Points
 7884.42 27.34 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Indeks energii jądrowej
USD
 27.96 0.35 -1.24% 4.76% 23.01% 4.45% -10.90% 2025-05-15
Indeks energii słonecznej
USD
 35.54 0.44 1.25% 18.03% 27.61% 5.49% -20.65% 2025-05-15
UE Pozwolenia na emisje dwutlenku węgla
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Indeks energii wiatrowej
USD
 16.70 0.11 0.66% 4.11% 10.52% 12.84% -2.79% 2025-05-15

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Niemcy
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Francja
EUR/MWh
 59.85 0.22 -0.37% -4.62% -1.40% -14.32% -27.23% 2025-05-15
Włochy
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Hiszpania
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15