Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 61.638 1.512 -2.39% 2.88% -0.31% -14.06% -21.72% 2025-05-15
Brent
USD/Bbl
 64.650 1.440 -2.18% 2.88% -1.82% -13.38% -22.36% 2025-05-15
Gaz Ziemny
USD/MMBtu
3.4572 0.0348 -1.00% -3.75% 6.47% -4.84% 38.57% 2025-05-15
Benzyna
USD/Gal
 2.1230 0.0175 -0.82% 1.39% 3.48% 5.50% -16.51% 2025-05-15
Olej Opałowy
USD/Gal
 2.1580 0.0119 -0.55% 5.11% 1.57% -6.87% -12.11% 2025-05-15
Węgiel
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF Gaz
EUR/MWh
 35.23 0.46 1.33% -1.10% -0.43% -30.17% 15.23% 2025-05-15
Gaz w Wielkiej Brytanii
GBp/thm
 84.2962 1.4445 1.74% -1.23% -3.21% -32.77% 14.23% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Ropa
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propan
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Olej Ural
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3192.28 6.36 0.20% -3.74% -4.72% 21.64% 34.25% 2025-05-15
Srebro
USD/t.oz
 32.164 0.049 -0.15% -0.82% -2.02% 11.38% 8.40% 2025-05-15
Miedź
USD/Lbs
 4.5861 0.0166 -0.36% 0.90% -1.88% 15.23% -5.96% 2025-05-15
Stal
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lit
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Ruda żelaza CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platyna
USD/t.oz
 989.20 10.80 1.10% 1.52% 2.26% 10.65% -7.67% 2025-05-15
Stal HRC
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Ruda Zelaza
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15


Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1059.54 18.21 -1.69% 2.20% 2.00% 6.14% -12.91% 2025-05-15
Pszenica
USd/Bu
 525.27 0.52 0.10% 2.39% -4.10% -4.76% -20.80% 2025-05-15
Tarcica
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Olej palmowy
MYR/T
 3862.00 63.00 -1.61% 1.60% -3.62% -13.10% 1.52% 2025-05-15
Ser
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
mleko
USD/CWT
 18.46 0.02 -0.11% -0.54% 6.83% -1.34% -1.44% 2025-05-15
Guma
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Sok Pomarańczowy
USd/Lbs
 268.08 10.43 4.05% -1.15% -15.82% -46.11% -38.86% 2025-05-15
Kawa
USd/Lbs
 374.53 0.31 0.08% -5.55% -0.62% 16.86% 88.62% 2025-05-15
Bawełna
USd/Lbs
 65.664 0.133 0.20% -1.55% -0.04% -3.95% -13.63% 2025-05-15
Ryż
USD/cwt
 12.6907 0.0607 0.48% 1.73% -5.29% -9.51% -33.38% 2025-05-15
Olej Rzepakowy
CAD/T
 703.09 16.73 -2.32% 2.80% 4.55% 15.50% 8.04% 2025-05-15
Owies
USd/Bu
 339.7609 1.0109 0.30% -8.17% -2.23% 2.80% -11.36% 2025-05-15
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Cukier
USd/Lbs
 17.74 0.34 -1.89% 1.30% -0.68% -8.05% -3.22% 2025-05-15
Kakao
USD/T
9824.73 67.02 -0.68% 7.62% 21.71% -14.59% 33.94% 2025-05-15
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Rzepak
EUR/T
 478.67 5.61 -1.16% 1.41% -11.40% -6.15% 1.15% 2025-05-15
Jęczmień
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Masło
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Kukurydza
USd/BU
 445.9882 0.4882 0.11% 1.59% -7.90% -2.73% -2.41% 2025-05-15

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Ołów
USD/T
 1990.28 2.55 -0.13% 1.92% 4.22% 1.96% -13.24% 2025-05-15
Aluminium
USD/T
 2490.20 33.00 -1.31% 3.38% 4.25% -2.40% -3.72% 2025-05-15
Cyna
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Cynk
USD/T
 2716.90 42.65 -1.55% 3.38% 4.92% -8.78% -8.21% 2025-05-15
Nikiel
USD/T
 15685 115 -0.73% 0.71% 0.58% 2.52% -20.77% 2025-05-15
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 961.00 13.00 1.37% -1.28% 0.37% 8.10% -3.27% 2025-05-15
Rod
USD/t oz.
 5450 25 0.46% 1.40% 0.46% 19.13% 15.34% 2025-05-15
Polietylen
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Poliwinyl
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polipropylen
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodym
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Mocznik
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Dwuamonowy
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnez
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gal
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
German
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Ind
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pulpa siarczanowa
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 296.2699 2.9136 -0.97% -0.37% 1.96% 12.54% 21.04% 2025-05-15
Żywiec Wołowy
USd/Lbs
 210.9862 2.8819 -1.35% -1.47% 1.88% 10.12% 17.84% 2025-05-15
Wieprzowina
USd/Lbs
 98.3109 0.5391 -0.55% 8.45% 9.05% 20.92% -0.07% 2025-05-15
Wołowina
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Drób
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Jajka US
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Jajka CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Łosoś
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Index LME
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 530.90 7.99 -1.48% 1.00% -0.02% -3.41% -8.71% 2025-05-15
Indeks konsumpcji towarów SSE
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Indeks energii jądrowej
USD
 27.91 0.40 -1.41% 4.57% 22.79% 4.26% -11.06% 2025-05-15
Indeks energii słonecznej
USD
 34.98 0.12 -0.34% 16.17% 25.60% 3.83% -21.90% 2025-05-15
UE Pozwolenia na emisje dwutlenku węgla
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Indeks energii wiatrowej
USD
 16.71 0.12 0.72% 4.18% 10.59% 12.91% -2.74% 2025-05-15

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Niemcy
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Francja
EUR/MWh
 59.60 0.47 -0.78% -5.02% -1.81% -14.67% -27.54% 2025-05-15
Włochy
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Hiszpania
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15