Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 63.436 0.234 -0.37% 9.24% 3.43% -11.55% -19.32% 2025-05-14
Brent
USD/Bbl
 66.380 0.250 -0.37% 8.61% 2.64% -11.07% -19.78% 2025-05-14
Gaz Ziemny
USD/MMBtu
3.4886 0.1584 -4.34% -3.66% 4.79% -3.97% 44.40% 2025-05-14
Benzyna
USD/Gal
 2.1709 0.0040 0.18% 7.10% 6.84% 7.88% -13.37% 2025-05-14
Olej Opałowy
USD/Gal
 2.1867 0.0069 0.32% 10.71% 4.60% -5.63% -10.08% 2025-05-14
Węgiel
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF Gaz
EUR/MWh
 34.63 1.04 -2.92% 1.10% 1.01% -31.37% 17.43% 2025-05-14
Gaz w Wielkiej Brytanii
GBp/thm
 82.5575 2.2781 -2.69% 0.09% -1.41% -34.16% 15.81% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Ropa
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uran
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propan
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Metanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Olej Ural
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3188.94 64.56 -1.98% -5.55% -1.91% 21.51% 33.33% 2025-05-14
Srebro
USD/t.oz
 32.319 0.626 -1.90% -0.42% -0.23% 11.91% 8.70% 2025-05-14
Miedź
USD/Lbs
 4.6040 0.0666 -1.43% 0.29% 0.07% 15.68% -6.51% 2025-05-14
Stal
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lit
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Ruda żelaza CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platyna
USD/t.oz
 983.10 6.50 -0.66% 0.93% 2.47% 9.97% -8.96% 2025-05-14
Stal HRC
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Ruda Zelaza
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14


Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1074.83 2.33 0.22% 4.30% 3.75% 7.67% -11.47% 2025-05-14
Pszenica
USd/Bu
 522.53 5.28 1.02% 0.87% -3.59% -5.25% -21.51% 2025-05-14
Tarcica
USD/1000 board feet
 551.95 1.33 0.24% 2.58% -4.45% 0.35% 3.75% 2025-05-14
Olej palmowy
MYR/T
 3925.00 32.00 0.82% 5.31% -2.94% -11.68% 1.79% 2025-05-14
Ser
USD/Lbs
 1.8291 0.1009 -5.23% -6.15% -0.32% -3.78% -11.94% 2025-05-14
mleko
USD/CWT
 18.49 0.01 0.05% -1.33% 6.94% -1.18% -1.12% 2025-05-14
Guma
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Sok Pomarańczowy
USd/Lbs
 246.74 2.94 1.21% -12.87% -19.52% -50.40% -42.42% 2025-05-14
Kawa
USd/Lbs
 377.78 4.90 -1.28% -4.37% 2.56% 17.87% 88.41% 2025-05-14
Bawełna
USd/Lbs
 65.790 0.606 -0.91% -2.38% 1.08% -3.77% -12.80% 2025-05-14
Ryż
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Olej Rzepakowy
CAD/T
 724.31 10.92 1.53% 5.90% 8.04% 18.99% 11.75% 2025-05-14
Owies
USd/Bu
 343.2808 1.2808 0.37% -7.22% 0.15% 3.87% -13.65% 2025-05-14
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Cukier
USd/Lbs
 18.17 0.02 -0.11% 6.00% 3.44% -5.82% -2.43% 2025-05-14
Kakao
USD/T
9947.81 258.81 2.67% 8.12% 24.63% -13.52% 27.99% 2025-05-14
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rzepak
EUR/T
 486.64 2.82 -0.58% 3.70% -10.58% -4.58% 2.24% 2025-05-14
Jęczmień
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Masło
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Kukurydza
USd/BU
 443.4783 0.9783 0.22% 0.56% -7.85% -3.28% -4.11% 2025-05-14

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Ołów
USD/T
 1999.23 9.10 0.46% 2.07% 4.83% 2.42% -11.93% 2025-05-14
Aluminium
USD/T
 2538.65 47.70 1.91% 6.66% 6.99% -0.50% -2.30% 2025-05-14
Cyna
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Cynk
USD/T
 2773.80 57.35 2.11% 5.96% 6.11% -6.87% -6.79% 2025-05-14
Nikiel
USD/T
 15891 351 2.26% 1.67% 2.29% 3.87% -18.46% 2025-05-14
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 953.50 3.50 0.37% -1.19% -0.99% 7.26% -6.15% 2025-05-14
Rod
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietylen
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Poliwinyl
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polipropylen
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodym
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Mocznik
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Dwuamonowy
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnez
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gal
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
German
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Ind
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pulpa siarczanowa
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 301.7558 0.8748 -0.29% 2.52% 4.28% 14.62% 24.02% 2025-05-14
Żywiec Wołowy
USd/Lbs
 216.1918 0.0119 -0.01% 1.79% 5.72% 12.84% 21.15% 2025-05-14
Wieprzowina
USd/Lbs
 98.5524 0.9476 -0.95% 8.12% 11.74% 21.22% 1.08% 2025-05-14
Wołowina
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Drób
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Jajka US
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Jajka CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Łosoś
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Index LME
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.00 1.97 -0.36% 3.94% 3.04% -1.75% -6.72% 2025-05-14
Indeks konsumpcji towarów SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indeks energii jądrowej
USD
 28.06 0.37 1.34% 5.81% 23.89% 4.82% -11.06% 2025-05-14
Indeks energii słonecznej
USD
 34.76 0.04 0.12% 16.76% 24.28% 3.18% -20.49% 2025-05-14
UE Pozwolenia na emisje dwutlenku węgla
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indeks energii wiatrowej
USD
 16.61 0.19 -1.13% 4.27% 10.00% 12.23% -3.54% 2025-05-14

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Niemcy
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Francja
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Hiszpania
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Włochy
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14