Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 60.875 2.275 -3.60% 1.61% -1.54% -15.12% -22.69% 2025-05-15
Brent
USD/Bbl
 63.764 2.326 -3.52% 1.47% -3.17% -14.57% -23.42% 2025-05-15
Gaz Ziemny
USD/MMBtu
3.4585 0.0335 -0.96% -3.72% 6.51% -4.80% 38.62% 2025-05-15
Benzyna
USD/Gal
 2.1019 0.0386 -1.80% 0.39% 2.45% 4.45% -17.34% 2025-05-15
Olej Opałowy
USD/Gal
 2.1388 0.0311 -1.43% 4.18% 0.67% -7.70% -12.89% 2025-05-15
Węgiel
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF Gaz
EUR/MWh
 35.20 0.43 1.25% -1.18% -0.51% -30.23% 15.14% 2025-05-15
Gaz w Wielkiej Brytanii
GBp/thm
 83.9643 1.1126 1.34% -1.62% -3.60% -33.04% 13.78% 2025-05-15
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Ropa
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propan
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Olej Ural
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3147.72 38.20 -1.20% -5.08% -6.05% 19.94% 32.38% 2025-05-15
Srebro
USD/t.oz
 31.888 0.325 -1.01% -1.67% -2.86% 10.42% 7.47% 2025-05-15
Miedź
USD/Lbs
 4.5437 0.0590 -1.28% -0.03% -2.79% 14.17% -6.83% 2025-05-15
Stal
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lit
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Ruda żelaza CNY
CNY/T
 734.50 1.00 0.14% 5.84% 4.56% -5.71% -16.63% 2025-05-15
Platyna
USD/t.oz
 971.10 7.30 -0.75% -0.34% 0.39% 8.62% -9.36% 2025-05-15
Stal HRC
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Ruda Zelaza
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1069.29 8.46 -0.79% 3.14% 2.94% 7.12% -12.11% 2025-05-15
Pszenica
USd/Bu
 527.95 3.20 0.61% 2.91% -3.62% -4.27% -20.40% 2025-05-15
Tarcica
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Olej palmowy
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Ser
USD/Lbs
 1.8291 0.1019 -5.28% -5.23% 1.00% -3.78% -12.78% 2025-05-15
mleko
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
Guma
USD Cents / Kg
 175.50 1.70 -0.96% 1.86% 6.36% -11.09% 3.66% 2025-05-15
Sok Pomarańczowy
USd/Lbs
 258.77 1.12 0.44% -4.58% -18.74% -47.99% -40.99% 2025-05-15
Kawa
USd/Lbs
 373.77 0.45 -0.12% -5.74% -0.82% 16.62% 88.24% 2025-05-15
Bawełna
USd/Lbs
 65.246 0.285 -0.44% -2.17% -0.68% -4.57% -14.18% 2025-05-15
Ryż
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Olej Rzepakowy
CAD/T
 706.64 13.18 -1.83% 3.32% 5.08% 16.09% 8.58% 2025-05-15
Owies
USd/Bu
 339.5125 0.7625 0.23% -8.24% -2.30% 2.73% -11.42% 2025-05-15
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Cukier
USd/Lbs
 18.08 0.00 0.01% 3.27% 1.24% -6.27% -1.34% 2025-05-15
Kakao
USD/T
9890.77 0.99 -0.01% 8.34% 22.53% -14.02% 34.84% 2025-05-15
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rzepak
EUR/T
 484.27 5.19 -1.06% 3.20% -11.02% -5.05% 1.74% 2025-05-14
Jęczmień
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Masło
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Kukurydza
USd/BU
 446.8893 1.3893 0.31% 1.80% -7.72% -2.53% -2.21% 2025-05-15

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Ołów
USD/T
 1983.98 8.85 -0.44% 1.60% 3.89% 1.64% -13.51% 2025-05-15
Aluminium
USD/T
 2498.20 25.00 -0.99% 3.71% 4.59% -2.09% -3.41% 2025-05-15
Cyna
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Cynk
USD/T
 2738.50 21.05 -0.76% 4.20% 5.76% -8.06% -7.48% 2025-05-15
Nikiel
USD/T
 15614 186 -1.18% 0.25% 0.12% 2.05% -21.13% 2025-05-15
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 935.50 12.50 -1.32% -3.90% -2.30% 5.23% -5.84% 2025-05-15
Rod
USD/t oz.
 5425 0 0.00% 0.93% 0.00% 18.58% 14.81% 2025-05-15
Polietylen
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Poliwinyl
CNY/T
 4885.00 112.00 2.35% 3.45% -0.87% -0.83% -16.78% 2025-05-15
Polipropylen
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodym
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Mocznik
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Dwuamonowy
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnez
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gal
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
German
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Ind
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pulpa siarczanowa
CNY/T
 5254.00 38.00 -0.72% 2.90% -2.45% -10.40% -13.67% 2025-05-14

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
Żywiec Wołowy
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
Wieprzowina
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
Wołowina
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Drób
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Jajka US
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Jajka CH
CNY/T
 3020.00 24.00 -0.79% 0.53% -7.65% -14.23% -12.39% 2025-05-15
Łosoś
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Index LME
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 535.03 6.94 -1.28% 2.99% 2.09% -2.66% -7.57% 2025-05-14
Indeks konsumpcji towarów SSE
Index Points
 7884.40 27.37 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Indeks energii jądrowej
USD
 28.23 0.08 -0.28% 5.77% 24.20% 5.45% -10.04% 2025-05-15
Indeks energii słonecznej
USD
 35.10 0.38 1.09% 17.90% 25.49% 4.19% -19.72% 2025-05-14
UE Pozwolenia na emisje dwutlenku węgla
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Indeks energii wiatrowej
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Niemcy
EUR/MWh
 69.36 0.00 0.00% -0.94% -4.49% -40.07% 22.13% 2025-05-14
Francja
EUR/MWh
 59.85 0.10 0.17% -5.90% -2.13% -14.32% -27.02% 2025-05-14
Włochy
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Hiszpania
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15