Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 63.236 0.434 -0.68% 8.90% 3.11% -11.83% -19.58% 2025-05-14
Brent
USD/Bbl
 66.222 0.408 -0.61% 8.35% 2.40% -11.28% -19.97% 2025-05-14
Gaz Ziemny
USD/MMBtu
3.5354 0.1116 -3.06% -2.36% 6.20% -2.69% 46.33% 2025-05-14
Benzyna
USD/Gal
 2.1658 0.0011 -0.05% 6.85% 6.58% 7.62% -13.58% 2025-05-14
Olej Opałowy
USD/Gal
 2.1727 0.0071 -0.33% 10.00% 3.93% -6.24% -10.65% 2025-05-14
Węgiel
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF Gaz
EUR/MWh
 34.79 0.88 -2.45% 1.59% 1.49% -31.04% 17.99% 2025-05-14
Gaz w Wielkiej Brytanii
GBp/thm
 82.8667 1.9689 -2.32% 0.47% -1.04% -33.91% 16.24% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Ropa
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uran
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propan
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Metanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Olej Ural
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3185.49 68.01 -2.09% -5.65% -2.02% 21.38% 33.18% 2025-05-14
Srebro
USD/t.oz
 32.371 0.574 -1.74% -0.26% -0.07% 12.09% 8.87% 2025-05-14
Miedź
USD/Lbs
 4.6414 0.0292 -0.63% 1.10% 0.88% 16.62% -5.75% 2025-05-14
Stal
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lit
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Ruda żelaza CNY
CNY/T
 737.00 17.50 2.43% 4.54% 3.37% -5.39% -14.10% 2025-05-14
Platyna
USD/t.oz
 985.60 4.00 -0.40% 1.19% 2.73% 10.25% -8.73% 2025-05-14
Stal HRC
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Ruda Zelaza
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1075.62 3.12 0.29% 4.38% 3.82% 7.75% -11.40% 2025-05-14
Pszenica
USd/Bu
 513.25 4.00 -0.77% -0.92% -5.30% -6.94% -22.91% 2025-05-14
Tarcica
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Olej palmowy
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Ser
USD/Lbs
 1.8281 0.1019 -5.28% -6.20% -0.38% -3.83% -11.98% 2025-05-14
mleko
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Guma
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Sok Pomarańczowy
USd/Lbs
 243.53 0.27 -0.11% -14.01% -20.57% -51.05% -43.17% 2025-05-14
Kawa
USd/Lbs
 378.96 3.72 -0.97% -4.07% 2.88% 18.24% 89.00% 2025-05-14
Bawełna
USd/Lbs
 65.719 0.678 -1.02% -2.49% 0.97% -3.87% -12.89% 2025-05-14
Ryż
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Olej Rzepakowy
CAD/T
 725.42 12.03 1.69% 6.06% 8.20% 19.17% 11.92% 2025-05-14
Owies
USd/Bu
 341.2973 0.7027 -0.21% -7.76% -0.42% 3.27% -14.15% 2025-05-14
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Cukier
USd/Lbs
 18.10 0.09 -0.50% 5.57% 3.03% -6.19% -2.82% 2025-05-14
Kakao
USD/T
9933.06 244.06 2.52% 7.96% 24.45% -13.65% 27.80% 2025-05-14
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rzepak
EUR/T
 488.86 0.60 -0.12% 4.18% -10.17% -4.15% 2.71% 2025-05-14
Jęczmień
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Masło
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Kukurydza
USd/BU
 440.4108 2.0892 -0.47% -0.13% -8.49% -3.95% -4.78% 2025-05-14

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Ołów
USD/T
 2003.83 13.70 0.69% 2.30% 5.07% 2.66% -11.73% 2025-05-14
Aluminium
USD/T
 2540.40 49.45 1.99% 6.74% 7.06% -0.44% -2.24% 2025-05-14
Cyna
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Cynk
USD/T
 2771.45 55.00 2.02% 5.87% 6.02% -6.95% -6.87% 2025-05-14
Nikiel
USD/T
 15922 382 2.46% 1.87% 2.49% 4.06% -18.30% 2025-05-14
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 957.50 7.50 0.79% -0.78% -0.57% 7.71% -5.76% 2025-05-14
Rod
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietylen
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Poliwinyl
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polipropylen
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodym
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Mocznik
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Dwuamonowy
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnez
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gal
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
German
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Ind
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pulpa siarczanowa
CNY/T
 5332.00 40.00 0.76% 4.80% -1.41% -9.07% -12.90% 2025-05-14

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 302.7359 0.1053 0.03% 2.48% 5.10% 14.99% 24.30% 2025-05-14
Żywiec Wołowy
USd/Lbs
 216.7349 0.5312 0.25% 1.49% 6.32% 13.13% 21.56% 2025-05-14
Wieprzowina
USd/Lbs
 99.5000 1.2000 1.22% 9.16% 12.81% 22.39% 2.05% 2025-05-14
Wołowina
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Drób
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Jajka US
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Jajka CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Łosoś
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Index LME
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.71 1.26 -0.23% 4.08% 3.17% -1.63% -6.59% 2025-05-14
Indeks konsumpcji towarów SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indeks energii jądrowej
USD
 27.82 0.13 0.47% 4.90% 22.83% 3.92% -11.82% 2025-05-14
Indeks energii słonecznej
USD
 34.60 0.12 -0.35% 16.22% 23.70% 2.70% -20.86% 2025-05-14
UE Pozwolenia na emisje dwutlenku węgla
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indeks energii wiatrowej
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Niemcy
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Francja
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Włochy
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
Hiszpania
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14