Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 58.890 0.200 -0.34% 1.17% -1.16% -17.89% -25.45% 2025-05-07
Brent
USD/Bbl
 61.940 0.210 -0.34% 1.44% -1.40% -17.02% -25.89% 2025-05-07
Gaz Ziemny
USD/MMBtu
3.5866 0.1236 3.57% 7.84% 3.51% -1.28% 64.00% 2025-05-07
Benzyna
USD/Gal
 2.0521 0.0193 -0.93% 1.42% 5.15% 1.97% -19.22% 2025-05-07
Olej Opałowy
USD/Gal
 1.9959 0.0208 -1.03% -0.49% -0.67% -13.87% -19.60% 2025-05-07
Węgiel
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gaz
EUR/MWh
 34.70 0.22 -0.62% 8.33% -2.33% -31.22% 13.06% 2025-05-07
Gaz w Wielkiej Brytanii
GBp/thm
 83.5275 0.1960 -0.23% 8.09% -4.09% -33.38% 11.29% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Ropa
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Olej Ural
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3396.29 4.45 -0.13% 3.77% 14.03% 29.41% 47.10% 2025-05-07
Srebro
USD/t.oz
 32.758 0.399 -1.20% 0.43% 10.70% 13.43% 19.93% 2025-05-07
Miedź
USD/Lbs
 4.6195 0.1284 -2.70% 0.98% 13.93% 16.07% 1.70% 2025-05-07
Stal
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lit
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Ruda żelaza CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platyna
USD/t.oz
 983.60 2.00 -0.20% 2.23% 10.08% 10.02% -0.08% 2025-05-07
Stal HRC
USD/T
 887.08 15.08 1.73% 2.43% -3.58% 25.12% 13.73% 2025-05-07
Ruda Zelaza
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1045.02 10.27 0.99% 0.99% 5.27% 4.69% -13.71% 2025-05-07
Pszenica
USd/Bu
 517.76 1.24 -0.24% 0.93% -4.12% -6.12% -18.33% 2025-05-07
Tarcica
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Olej palmowy
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Ser
USD/Lbs
 1.8560 0.0610 -3.18% 1.92% 8.60% -2.37% -8.39% 2025-05-07
mleko
USD/CWT
 18.76 0.01 -0.05% 2.12% 9.39% 0.27% 0.86% 2025-05-07
Guma
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Sok Pomarańczowy
USd/Lbs
 227.48 27.77 -10.88% -14.85% -3.06% -54.28% -37.65% 2025-05-07
Kawa
USd/Lbs
 396.41 3.22 -0.81% -2.56% 15.96% 23.69% 97.96% 2025-05-07
Bawełna
USd/Lbs
 68.256 2.434 3.70% 4.21% 4.02% -0.16% -14.53% 2025-05-07
Ryż
USD/cwt
 12.7196 0.1196 0.95% -1.74% -5.85% -9.31% -31.00% 2025-05-07
Olej Rzepakowy
CAD/T
 682.95 3.39 0.50% 0.61% 5.96% 12.20% 4.15% 2025-05-07
Owies
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Wełna
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Cukier
USd/Lbs
 17.14 0.28 -1.61% -0.59% -6.31% -11.16% -12.63% 2025-05-07
Kakao
USD/T
9292.91 430.64 4.86% 3.36% 19.65% -19.21% 10.27% 2025-05-07
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Rzepak
EUR/T
 473.90 0.12 -0.03% 2.64% -8.25% -7.08% -1.32% 2025-05-07
Jęczmień
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Masło
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Ziemniaki
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Kukurydza
USd/BU
 449.5746 2.0746 0.46% -3.78% -4.14% -1.95% -1.95% 2025-05-07

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Ołów
USD/T
 1927.73 8.40 0.44% -1.57% 3.05% -1.24% -13.83% 2025-05-07
Aluminium
USD/T
 2382.90 41.55 -1.71% -0.61% 1.85% -6.61% -6.52% 2025-05-07
Cyna
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Cynk
USD/T
 2626.50 5.35 -0.20% 1.61% 2.41% -11.82% -9.60% 2025-05-07
Nikiel
USD/T
 15482 209 -1.33% 0.99% 9.41% 1.19% -18.02% 2025-05-07
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 980.50 6.00 0.62% 5.26% 13.29% 10.29% 2.30% 2025-05-07
Rod
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietylen
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Poliwinyl
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropylen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda kaloryczna
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Mocznik
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnez
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
German
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Ind
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pulpa siarczanowa
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 295.6785 0.2821 0.10% 1.05% 5.41% 12.31% 23.10% 2025-05-07
Żywiec Wołowy
USd/Lbs
 213.8203 0.2753 0.13% 2.57% 7.39% 11.60% 21.16% 2025-05-07
Wieprzowina
USd/Lbs
 91.2706 0.2794 -0.31% -0.71% 3.92% 12.26% -7.55% 2025-05-07
Wołowina
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Drób
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Jajka US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Jajka CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Index LME
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 523.31 1.57 -0.30% 1.00% 2.79% -4.79% -9.35% 2025-05-07
Indeks konsumpcji towarów SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indeks energii jądrowej
USD
 26.45 0.03 -0.11% 5.38% 32.25% -1.20% -14.26% 2025-05-07
Indeks energii słonecznej
USD
 29.55 0.23 -0.77% 3.90% 13.65% -12.29% -29.86% 2025-05-07
UE Pozwolenia na emisje dwutlenku węgla
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indeks energii wiatrowej
USD
 15.91 0.15 -0.93% 1.08% 15.04% 7.50% -1.73% 2025-05-07

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Niemcy
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Francja
EUR/MWh
 64.00 0.90 1.43% 2.89% 3.90% -8.38% -22.57% 2025-05-07
Włochy
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07
Hiszpania
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07