Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 59.573 1.503 2.59% 0.56% -4.45% -16.94% -24.84% 2025-05-08
Brent
USD/Bbl
 62.493 1.373 2.25% 0.58% -4.56% -16.27% -25.50% 2025-05-08
Gaz Ziemny
USD/MMBtu
3.6293 0.0083 0.23% 4.32% -4.89% -0.10% 57.73% 2025-05-08
Benzyna
USD/Gal
 2.0659 0.0390 1.92% 1.12% 1.17% 2.66% -18.93% 2025-05-08
Olej Opałowy
USD/Gal
 2.0197 0.0445 2.25% 0.71% -4.75% -12.84% -18.58% 2025-05-08
Węgiel
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gaz
EUR/MWh
 35.41 1.16 3.38% 11.03% 5.82% -29.83% 14.38% 2025-05-08
Gaz w Wielkiej Brytanii
GBp/thm
 84.9273 2.4469 2.97% 10.98% 3.08% -32.27% 12.15% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Ropa
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
Olej Ural
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3355.14 21.05 -0.62% 3.64% 8.71% 27.85% 42.98% 2025-05-08
Srebro
USD/t.oz
 32.691 0.235 0.72% 0.78% 5.74% 13.20% 15.35% 2025-05-08
Miedź
USD/Lbs
 4.5762 0.0146 -0.32% -0.22% 4.27% 14.98% -0.19% 2025-05-08
Stal
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lit
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Ruda żelaza CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platyna
USD/t.oz
 982.70 8.70 0.89% 1.38% 6.28% 9.92% -1.27% 2025-05-08
Stal HRC
USD/T
 885.04 4.96 -0.56% 2.08% -3.80% 24.83% 12.74% 2025-05-08
Ruda Zelaza
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1036.32 5.82 0.56% -0.38% 2.33% 3.81% -13.17% 2025-05-08
Pszenica
USd/Bu
 515.00 3.00 -0.58% -0.05% -5.02% -6.62% -19.22% 2025-05-08
Tarcica
USD/1000 board feet
 544.03 3.89 0.72% -2.42% -5.23% -1.09% 1.12% 2025-05-08
Olej palmowy
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Ser
USD/Lbs
 1.8401 0.0033 -0.18% -0.48% 4.61% -3.20% -10.02% 2025-05-08
mleko
USD/CWT
 18.62 0.01 0.05% 1.20% 7.94% -0.48% -0.11% 2025-05-08
Guma
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Sok Pomarańczowy
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Kawa
USd/Lbs
 395.64 0.60 0.15% 0.53% 12.07% 23.45% 94.91% 2025-05-08
Bawełna
USd/Lbs
 67.083 0.312 -0.46% 2.38% 0.92% -1.88% -14.40% 2025-05-08
Ryż
USD/cwt
 12.6587 0.0563 -0.44% -1.14% -6.58% -9.74% -32.69% 2025-05-08
Olej Rzepakowy
CAD/T
 688.06 4.10 0.60% 1.02% 5.55% 13.03% 5.60% 2025-05-08
Owies
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Wełna
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Cukier
USd/Lbs
 17.48 0.34 1.97% 1.86% -2.30% -9.39% -10.57% 2025-05-08
Kakao
USD/T
8839.96 360.33 -3.92% 0.81% 5.49% -23.15% 6.48% 2025-05-08
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rzepak
EUR/T
 473.20 3.94 0.84% 2.48% -6.72% -7.22% -0.43% 2025-05-08
Jęczmień
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Masło
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Ziemniaki
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Kukurydza
USd/BU
 436.4884 4.5116 -1.02% -5.98% -7.91% -4.80% -4.38% 2025-05-08

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Ołów
USD/T
 1950.23 8.50 -0.43% -0.36% 5.37% -0.09% -12.68% 2025-05-08
Aluminium
USD/T
 2408.35 28.30 1.19% -0.16% 2.81% -5.61% -5.98% 2025-05-08
Cyna
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Cynk
USD/T
 2620.80 2.90 0.11% 1.78% 2.28% -12.01% -10.06% 2025-05-08
Nikiel
USD/T
 15544 86 -0.55% 2.06% 7.79% 1.59% -18.33% 2025-05-08
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 983.00 18.00 1.87% 4.57% 9.34% 10.57% 0.92% 2025-05-08
Rod
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietylen
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Poliwinyl
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polipropylen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Mocznik
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnez
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Ind
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Pulpa siarczanowa
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 295.8520 1.5136 0.51% 0.93% 4.07% 12.38% 23.96% 2025-05-08
Żywiec Wołowy
USd/Lbs
 213.4296 1.0398 0.49% 1.85% 5.13% 11.40% 21.18% 2025-05-08
Wieprzowina
USd/Lbs
 90.8980 0.2520 -0.28% -1.63% 5.54% 11.81% -6.99% 2025-05-08
Wołowina
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Drób
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Jajka US
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Jajka CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Index LME
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 524.45 4.93 0.95% 0.80% 0.55% -4.58% -9.41% 2025-05-08
Indeks konsumpcji towarów SSE
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Indeks energii jądrowej
USD
 26.76 0.24 0.90% 6.06% 20.98% -0.04% -16.19% 2025-05-08
Indeks energii słonecznej
USD
 30.00 0.23 0.77% 4.31% 6.88% -10.95% -30.23% 2025-05-08
UE Pozwolenia na emisje dwutlenku węgla
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Indeks energii wiatrowej
USD
 16.00 0.07 0.44% 1.65% 11.50% 8.11% -3.32% 2025-05-08

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Niemcy
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Francja
EUR/MWh
 62.90 0.70 -1.10% -0.69% 5.36% -9.95% -23.90% 2025-05-08
Włochy
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08
Hiszpania
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08