Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 63.168 2.148 3.52% 10.57% 2.66% -11.92% -20.16% 2025-05-12
Brent
USD/Bbl
 66.053 2.143 3.35% 9.67% 1.81% -11.51% -20.76% 2025-05-12
Gaz Ziemny
USD/MMBtu
3.6599 0.1351 -3.56% 3.10% 10.07% 0.74% 53.71% 2025-05-12
Benzyna
USD/Gal
 2.1611 0.0491 2.32% 6.66% 6.71% 7.39% -14.02% 2025-05-12
Olej Opałowy
USD/Gal
 2.1323 0.0615 2.97% 7.85% 1.93% -7.98% -12.60% 2025-05-12
Węgiel
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF Gaz
EUR/MWh
 35.95 1.34 3.88% 8.78% 3.81% -28.74% 21.18% 2025-05-12
Gaz w Wielkiej Brytanii
GBp/thm
 86.0594 3.3005 3.99% 2.79% 0.62% -31.37% 19.93% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Ropa
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uran
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propan
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2319.00 16.00 0.69% 0.83% -2.40% -16.19% -13.47% 2025-05-12
Olej Ural
USD/Bbl
 56.29 1.18 2.14% 2.25% 2.68% -17.84% -24.52% 2025-05-09

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3236.24 88.01 -2.65% -2.95% 0.74% 23.31% 38.40% 2025-05-12
Srebro
USD/t.oz
 32.601 0.112 -0.34% 0.28% 0.94% 12.89% 15.30% 2025-05-12
Miedź
USD/Lbs
 4.5938 0.0128 -0.28% -1.18% -1.03% 15.43% -3.61% 2025-05-12
Stal
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lit
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Ruda żelaza CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platyna
USD/t.oz
 977.60 17.40 -1.75% 2.04% 3.44% 9.35% -3.30% 2025-05-12
Stal HRC
USD/T
 889.03 0.97 -0.11% 1.60% -5.22% 25.39% 13.83% 2025-05-12
Ruda Zelaza
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1059.27 15.27 1.46% 2.05% 1.68% 6.11% -11.70% 2025-05-12
Pszenica
USd/Bu
 505.26 0.24 -0.05% -1.75% -7.72% -8.38% -26.45% 2025-05-12
Tarcica
USD/1000 board feet
 540.03 4.68 -0.86% -1.64% -6.18% -1.82% 0.75% 2025-05-12
Olej palmowy
MYR/T
 3857.00 42.00 1.10% 0.78% -7.51% -13.21% -0.26% 2025-05-12
Ser
USD/Lbs
 1.8271 0.0639 -3.38% -3.58% 3.81% -3.89% -15.02% 2025-05-12
mleko
USD/CWT
 18.43 0.01 0.05% -0.32% 6.90% -1.50% -1.07% 2025-05-12
Guma
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Sok Pomarańczowy
USd/Lbs
 220.15 36.05 -14.07% -24.30% -27.64% -55.75% -45.54% 2025-05-12
Kawa
USd/Lbs
 385.99 9.65 -2.44% -2.62% 6.79% 20.43% 95.50% 2025-05-12
Bawełna
USd/Lbs
 68.033 1.312 1.97% 1.54% 6.01% -0.49% -12.39% 2025-05-12
Ryż
USD/cwt
 12.3753 0.0297 -0.24% -0.56% -9.74% -11.76% -33.85% 2025-05-12
Olej Rzepakowy
CAD/T
 703.55 8.40 1.21% 2.61% 7.00% 15.58% 5.30% 2025-05-12
Owies
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Cukier
USd/Lbs
 17.87 0.06 0.32% 2.51% 0.15% -7.38% -4.08% 2025-05-12
Kakao
USD/T
9315.14 130.64 1.42% 7.63% 11.91% -19.02% 29.99% 2025-05-12
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Rzepak
EUR/T
 477.91 6.44 1.37% 1.96% -10.29% -6.29% -1.26% 2025-05-12
Jęczmień
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Masło
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Kukurydza
USd/BU
 445.5919 4.0919 0.93% -0.20% -8.13% -2.82% -5.69% 2025-05-12

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Ołów
USD/T
 1997.40 15.42 0.78% 4.07% 4.02% 2.33% -11.25% 2025-05-12
Aluminium
USD/T
 2491.15 70.05 2.89% 2.75% 4.40% -2.37% -2.00% 2025-05-12
Cyna
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Cynk
USD/T
 2707.30 51.40 1.94% 2.87% 2.60% -9.11% -9.68% 2025-05-12
Nikiel
USD/T
 15649 201 -1.27% 0.73% 1.81% 2.28% -18.62% 2025-05-12
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 954.00 22.50 -2.30% 1.81% 1.92% 7.31% -1.24% 2025-05-12
Rod
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietylen
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Poliwinyl
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polipropylen
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodym
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Mocznik
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Dwuamonowy
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnez
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Ind
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pulpa siarczanowa
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 302.5435 4.4587 1.50% 2.18% 5.04% 14.92% 26.36% 2025-05-12
Żywiec Wołowy
USd/Lbs
 217.3285 2.6478 1.23% 1.77% 6.61% 13.44% 23.74% 2025-05-12
Wieprzowina
USd/Lbs
 90.8805 0.5055 0.56% -1.48% 3.33% 11.78% -6.77% 2025-05-12
Wołowina
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Drób
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Jajka US
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Jajka CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Index LME
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 535.87 4.34 0.82% 3.83% 2.04% -2.51% -7.53% 2025-05-12
Indeks konsumpcji towarów SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Indeks energii jądrowej
USD
 27.51 0.12 0.44% 6.84% 21.19% 2.76% -11.71% 2025-05-12
Indeks energii słonecznej
USD
 33.37 1.69 5.33% 15.63% 16.47% -0.95% -22.00% 2025-05-12
UE Pozwolenia na emisje dwutlenku węgla
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Indeks energii wiatrowej
USD
 16.37 0.14 0.86% 3.35% 13.76% 10.61% -1.15% 2025-05-12

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Niemcy
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Francja
EUR/MWh
 62.15 1.38 2.27% 1.14% 0.73% -11.02% -23.01% 2025-05-12
Hiszpania
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Włochy
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12