Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 58.412 0.828 -1.40% -7.31% -12.75% -18.56% -25.22% 2025-05-02
Brent
USD/Bbl
 61.384 0.746 -1.20% -6.71% -12.48% -17.76% -26.01% 2025-05-02
Gaz Ziemny
USD/MMBtu
3.5798 0.1008 2.90% 14.96% -13.49% -1.46% 67.12% 2025-05-02
Benzyna
USD/Gal
 2.0194 0.0236 -1.16% -4.76% -6.31% 0.35% -20.80% 2025-05-02
Olej Opałowy
USD/Gal
 1.9910 0.0144 -0.72% -8.13% -8.67% -14.08% -18.37% 2025-05-02
Węgiel
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF Gaz
EUR/MWh
 33.42 1.53 4.81% 3.05% -15.50% -33.76% 11.15% 2025-05-02
Gaz w Wielkiej Brytanii
GBp/thm
 80.9778 4.4495 5.81% 3.06% -14.99% -35.42% 10.48% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Ropa
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uran
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propan
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olej Ural
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3258.98 21.72 0.67% -1.84% 4.69% 24.18% 41.61% 2025-05-02
Srebro
USD/t.oz
 32.229 0.210 -0.65% -2.53% 1.02% 11.60% 21.41% 2025-05-02
Miedź
USD/Lbs
 4.6442 0.0579 1.26% -4.05% -3.31% 16.69% 1.91% 2025-05-02
Stal
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lit
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Ruda żelaza CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platyna
USD/t.oz
 972.10 2.80 0.29% 0.50% 3.89% 8.74% 0.62% 2025-05-02
Stal HRC
USD/T
 873.00 6.00 0.69% -1.58% -4.38% 23.13% 7.38% 2025-05-02
Ruda Zelaza
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Tytan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1047.31 7.06 0.68% -0.23% 3.54% 4.91% -12.85% 2025-05-02
Pszenica
USd/Bu
 527.29 12.04 2.34% -0.51% -1.63% -4.39% -15.30% 2025-05-02
Tarcica
USD/1000 board feet
 553.04 0.53 0.10% -3.16% -8.51% 0.54% 2.60% 2025-05-02
Olej palmowy
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Ser
USD/Lbs
 1.8373 0.0117 -0.63% 1.23% 8.91% -3.35% -5.00% 2025-05-02
mleko
USD/CWT
 18.53 0.13 0.71% 6.19% 9.13% -0.96% 0.65% 2025-05-02
Guma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Sok Pomarańczowy
USd/Lbs
 252.61 12.39 -4.68% 0.18% 7.68% -49.22% -32.67% 2025-05-02
Kawa
USd/Lbs
 395.55 1.98 0.50% -2.54% 2.39% 23.42% 93.65% 2025-05-02
Bawełna
USd/Lbs
 66.005 0.483 0.74% -0.75% 1.85% -3.45% -15.30% 2025-05-02
Ryż
USD/cwt
 12.6869 0.1181 -0.92% -1.92% -2.97% -9.54% -31.86% 2025-05-02
Olej Rzepakowy
CAD/T
 691.32 10.19 1.50% -0.83% 8.63% 13.57% 12.16% 2025-05-02
Owies
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
Wełna
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Cukier
USd/Lbs
 17.00 0.16 -0.94% -6.50% -10.72% -11.88% -12.02% 2025-05-02
Kakao
USD/T
9055.75 287.02 3.27% -3.70% -1.98% -21.28% 11.10% 2025-05-02
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rzepak
EUR/T
 472.42 10.69 2.32% -9.02% -8.53% -7.37% 0.51% 2025-05-02
Jęczmień
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Masło
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Ziemniaki
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Kukurydza
USd/BU
 464.8736 0.5886 0.13% -2.90% 1.61% 1.39% 1.00% 2025-05-02

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Ołów
USD/T
 1962.83 5.65 0.29% 0.64% 0.30% 0.55% -11.38% 2025-05-02
Aluminium
USD/T
 2440.70 28.60 1.19% 0.14% -0.63% -4.34% -4.47% 2025-05-02
Cyna
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Cynk
USD/T
 2624.35 49.30 1.91% -0.99% -3.34% -11.89% -9.85% 2025-05-02
Nikiel
USD/T
 15569 339 2.23% 0.51% -0.93% 1.76% -19.10% 2025-05-02
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 951.00 11.00 1.17% 2.15% 4.22% 6.97% 0.11% 2025-05-02
Rod
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polietylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Poliwinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Mocznik
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Ind
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa siarczanowa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 293.9057 0.7941 0.27% 1.16% 2.93% 11.64% 20.77% 2025-05-02
Żywiec Wołowy
USd/Lbs
 210.0277 0.4756 0.23% -1.97% 0.90% 9.62% 18.94% 2025-05-02
Wieprzowina
USd/Lbs
 91.9800 0.4200 -0.45% -0.88% 5.27% 13.14% -7.04% 2025-05-02
Wołowina
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Drób
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Jajka US
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Jajka CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Index LME
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.35 0.31 -0.06% -3.14% -5.37% -5.33% -9.22% 2025-05-02
Indeks konsumpcji towarów SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Indeks energii jądrowej
USD
 26.05 0.82 3.25% 6.28% 16.45% -2.69% -15.45% 2025-05-02
Indeks energii słonecznej
USD
 29.26 0.50 1.74% -2.14% -2.79% -13.15% -31.40% 2025-05-02
UE Pozwolenia na emisje dwutlenku węgla
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Indeks energii wiatrowej
USD
 15.83 0.09 0.57% 0.83% 4.14% 6.96% -0.38% 2025-05-02

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Niemcy
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Francja
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Włochy
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
Hiszpania
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02