Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 61.488 1.662 -2.63% 2.63% -0.55% -14.27% -21.91% 2025-05-15
Brent
USD/Bbl
 64.460 1.630 -2.47% 2.58% -2.11% -13.64% -22.59% 2025-05-15
Gaz Ziemny
USD/MMBtu
3.4551 0.0369 -1.06% -3.81% 6.41% -4.90% 38.48% 2025-05-15
Benzyna
USD/Gal
 2.1318 0.0087 -0.41% 1.81% 3.90% 5.93% -16.16% 2025-05-15
Olej Opałowy
USD/Gal
 2.1767 0.0068 0.31% 6.03% 2.45% -6.06% -11.35% 2025-05-15
Węgiel
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF Gaz
EUR/MWh
 35.40 0.63 1.82% -0.63% 0.04% -29.84% 15.78% 2025-05-15
Gaz w Wielkiej Brytanii
GBp/thm
 84.4554 1.6037 1.94% -1.04% -3.03% -32.64% 14.45% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Ropa
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propan
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Olej Ural
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3224.68 38.76 1.22% -2.76% -3.75% 22.87% 35.62% 2025-05-15
Srebro
USD/t.oz
 32.541 0.328 1.02% 0.34% -0.87% 12.68% 9.67% 2025-05-15
Miedź
USD/Lbs
 4.6441 0.0414 0.90% 2.18% -0.64% 16.69% -4.78% 2025-05-15
Stal
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lit
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Ruda żelaza CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platyna
USD/t.oz
 993.50 15.10 1.54% 1.96% 2.71% 11.13% -7.27% 2025-05-15
Stal HRC
USD/T
 893.05 2.05 0.23% 0.34% -4.99% 25.96% 16.89% 2025-05-15
Ruda Zelaza
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1047.98 29.77 -2.76% 1.08% 0.89% 4.98% -13.86% 2025-05-15
Pszenica
USd/Bu
 530.12 5.37 1.02% 3.34% -3.22% -3.88% -20.07% 2025-05-15
Tarcica
USD/1000 board feet
 599.59 44.03 7.92% 8.29% 4.54% 9.01% 13.65% 2025-05-15
Olej palmowy
MYR/T
 3862.00 63.00 -1.61% 1.60% -3.62% -13.10% 1.52% 2025-05-15
Ser
USD/Lbs
 1.8351 0.0959 -4.97% -4.92% 1.33% -3.47% -12.49% 2025-05-15
mleko
USD/CWT
 18.53 0.05 0.27% -0.16% 7.23% -0.96% -1.07% 2025-05-15
Guma
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Sok Pomarańczowy
USd/Lbs
 264.87 7.22 2.80% -2.33% -16.83% -46.76% -39.60% 2025-05-15
Kawa
USd/Lbs
 383.75 9.53 2.55% -3.22% 1.83% 19.74% 93.27% 2025-05-15
Bawełna
USd/Lbs
 65.325 0.206 -0.31% -2.06% -0.56% -4.45% -14.08% 2025-05-15
Ryż
USD/cwt
 12.8535 0.2235 1.77% 3.03% -4.08% -8.35% -32.53% 2025-05-15
Olej Rzepakowy
CAD/T
 691.13 28.68 -3.98% 1.05% 2.78% 13.54% 6.20% 2025-05-15
Owies
USd/Bu
 340.5539 1.8039 0.53% -7.96% -2.00% 3.04% -11.15% 2025-05-15
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Cukier
USd/Lbs
 17.66 0.42 -2.32% 0.85% -1.12% -8.46% -3.65% 2025-05-15
Kakao
USD/T
10414.85 523.09 5.29% 14.08% 29.02% -9.46% 41.99% 2025-05-15
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Rzepak
EUR/T
 478.71 5.56 -1.15% 1.42% -11.40% -6.14% 1.16% 2025-05-15
Jęczmień
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Masło
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Kukurydza
USd/BU
 446.8802 1.3802 0.31% 1.80% -7.72% -2.53% -2.21% 2025-05-15

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Ołów
USD/T
 2005.58 12.75 0.64% 2.71% 5.02% 2.74% -12.57% 2025-05-15
Aluminium
USD/T
 2498.15 25.05 -0.99% 3.71% 4.59% -2.09% -3.42% 2025-05-15
Cyna
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Cynk
USD/T
 2728.50 31.05 -1.13% 3.82% 5.37% -8.39% -7.82% 2025-05-15
Nikiel
USD/T
 15805 5 0.03% 1.48% 1.35% 3.30% -20.16% 2025-05-15
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 963.00 15.00 1.58% -1.08% 0.57% 8.32% -3.07% 2025-05-15
Rod
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
Polietylen
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Poliwinyl
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polipropylen
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodym
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Mocznik
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Dwuamonowy
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnez
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gal
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
German
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Ind
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pulpa siarczanowa
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 296.3394 2.8441 -0.95% -0.34% 1.98% 12.56% 21.06% 2025-05-15
Żywiec Wołowy
USd/Lbs
 211.8227 2.0454 -0.96% -1.08% 2.29% 10.56% 18.31% 2025-05-15
Wieprzowina
USd/Lbs
 100.1379 1.2879 1.30% 10.47% 11.08% 23.17% 1.79% 2025-05-15
Wołowina
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Drób
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Jajka US
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Jajka CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Łosoś
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Index LME
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 532.65 6.24 -1.16% 1.33% 0.31% -3.09% -8.41% 2025-05-15
Indeks konsumpcji towarów SSE
Index Points
 7884.42 27.34 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Indeks energii jądrowej
USD
 27.91 0.40 -1.41% 4.57% 22.79% 4.26% -11.06% 2025-05-15
Indeks energii słonecznej
USD
 35.58 0.48 1.37% 18.17% 27.76% 5.61% -20.56% 2025-05-15
UE Pozwolenia na emisje dwutlenku węgla
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Indeks energii wiatrowej
USD
 16.69 0.10 0.60% 4.05% 10.46% 12.77% -2.85% 2025-05-15

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Niemcy
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Francja
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Hiszpania
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15
Włochy
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15