Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 62.786 1.766 2.89% 9.90% 2.04% -12.46% -20.64% 2025-05-12
Brent
USD/Bbl
 65.701 1.791 2.80% 9.08% 1.26% -11.98% -21.18% 2025-05-12
Gaz Ziemny
USD/MMBtu
3.6382 0.1568 -4.13% 2.48% 9.42% 0.14% 52.80% 2025-05-12
Benzyna
USD/Gal
 2.1499 0.0379 1.79% 6.11% 6.15% 6.83% -14.47% 2025-05-12
Olej Opałowy
USD/Gal
 2.1252 0.0544 2.63% 7.49% 1.59% -8.29% -12.89% 2025-05-12
Węgiel
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF Gaz
EUR/MWh
 35.90 1.29 3.73% 8.62% 3.65% -28.85% 20.99% 2025-05-12
Gaz w Wielkiej Brytanii
GBp/thm
 86.0373 3.2784 3.96% 2.76% 0.60% -31.38% 19.90% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Ropa
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uran
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propan
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Olej Ural
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3240.66 83.59 -2.51% -2.82% 0.88% 23.48% 38.59% 2025-05-12
Srebro
USD/t.oz
 32.511 0.202 -0.62% 0.00% 0.66% 12.58% 14.98% 2025-05-12
Miedź
USD/Lbs
 4.5734 0.0332 -0.72% -1.62% -1.47% 14.91% -4.04% 2025-05-12
Stal
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lit
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Ruda żelaza CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platyna
USD/t.oz
 978.10 16.90 -1.70% 2.09% 3.49% 9.41% -3.25% 2025-05-12
Stal HRC
USD/T
 889.03 0.97 -0.11% 1.60% -5.22% 25.39% 13.83% 2025-05-12
Ruda Zelaza
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1060.31 16.31 1.56% 2.15% 1.78% 6.22% -11.61% 2025-05-12
Pszenica
USd/Bu
 508.76 3.26 0.64% -1.07% -7.08% -7.75% -25.94% 2025-05-12
Tarcica
USD/1000 board feet
 540.03 4.68 -0.86% -0.18% -6.52% -1.82% 0.19% 2025-05-12
Olej palmowy
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Ser
USD/Lbs
 1.8280 0.0630 -3.33% -3.54% 3.86% -3.84% -14.98% 2025-05-12
mleko
USD/CWT
 18.48 0.06 0.33% -0.86% 7.50% -1.23% -1.23% 2025-05-12
Guma
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Sok Pomarańczowy
USd/Lbs
 225.84 30.36 -11.85% -22.34% -25.77% -54.61% -44.13% 2025-05-12
Kawa
USd/Lbs
 381.63 14.01 -3.54% -3.72% 5.58% 19.07% 93.29% 2025-05-12
Bawełna
USd/Lbs
 68.275 1.554 2.33% 1.90% 6.39% -0.13% -12.08% 2025-05-12
Ryż
USD/cwt
 12.3555 0.0495 -0.40% -0.72% -9.88% -11.90% -33.96% 2025-05-12
Olej Rzepakowy
CAD/T
 706.82 11.68 1.68% 3.09% 7.50% 16.12% 5.79% 2025-05-12
Owies
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Cukier
USd/Lbs
 17.94 0.13 0.72% 2.92% 0.54% -7.02% -3.71% 2025-05-12
Kakao
USD/T
9255.80 71.29 0.78% 6.95% 11.20% -19.54% 29.16% 2025-05-12
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Rzepak
EUR/T
 478.93 7.46 1.58% 2.18% -10.10% -6.10% -1.05% 2025-05-12
Jęczmień
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Masło
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Kukurydza
USd/BU
 443.9127 2.4127 0.55% -0.58% -8.47% -3.18% -6.05% 2025-05-12

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Ołów
USD/T
 1991.35 9.37 0.47% 3.75% 3.71% 2.02% -11.52% 2025-05-12
Aluminium
USD/T
 2482.80 61.70 2.55% 2.41% 4.05% -2.69% -2.33% 2025-05-12
Cyna
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Cynk
USD/T
 2698.55 42.65 1.61% 2.53% 2.27% -9.40% -9.97% 2025-05-12
Nikiel
USD/T
 15609 241 -1.52% 0.48% 1.56% 2.02% -18.83% 2025-05-12
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 952.50 24.00 -2.46% 1.65% 1.76% 7.14% -1.40% 2025-05-12
Rod
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietylen
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Poliwinyl
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polipropylen
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodym
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Mocznik
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Dwuamonowy
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnez
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Ind
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pulpa siarczanowa
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 301.4508 3.3660 1.13% 1.81% 4.66% 14.50% 25.90% 2025-05-12
Żywiec Wołowy
USd/Lbs
 216.4814 1.8007 0.84% 1.37% 6.19% 12.99% 23.26% 2025-05-12
Wieprzowina
USd/Lbs
 90.8967 0.5217 0.58% -1.47% 3.35% 11.80% -6.75% 2025-05-12
Wołowina
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Drób
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Jajka US
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Jajka CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Index LME
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 537.80 6.27 1.18% 4.20% 2.41% -2.15% -7.20% 2025-05-12
Indeks konsumpcji towarów SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Indeks energii jądrowej
USD
 27.47 0.08 0.29% 6.68% 21.01% 2.61% -11.84% 2025-05-12
Indeks energii słonecznej
USD
 32.78 1.10 3.47% 13.58% 14.42% -2.70% -23.38% 2025-05-12
UE Pozwolenia na emisje dwutlenku węgla
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Indeks energii wiatrowej
USD
 16.32 0.09 0.55% 2.58% 8.51% 10.27% -1.92% 2025-05-12

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Niemcy
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Francja
EUR/MWh
 62.15 1.38 2.27% 1.14% 0.73% -11.02% -23.01% 2025-05-12
Hiszpania
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Włochy
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12