Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 60.178 2.108 3.63% 1.58% -3.48% -16.09% -24.08% 2025-05-08
Brent
USD/Bbl
 63.125 2.005 3.28% 1.60% -3.60% -15.43% -24.74% 2025-05-08
Gaz Ziemny
USD/MMBtu
3.6226 0.0016 0.04% 4.13% -5.07% -0.29% 57.44% 2025-05-08
Benzyna
USD/Gal
 2.0946 0.0677 3.34% 2.53% 2.58% 4.08% -17.81% 2025-05-08
Olej Opałowy
USD/Gal
 2.0536 0.0784 3.97% 2.40% -3.15% -11.38% -17.22% 2025-05-08
Węgiel
USD/T
 98.50 0.25 -0.25% 1.03% 0.51% -21.36% -32.58% 2025-05-08
TTF Gaz
EUR/MWh
 35.62 1.37 4.01% 11.71% 6.47% -29.39% 15.08% 2025-05-08
Gaz w Wielkiej Brytanii
GBp/thm
 85.4839 3.0035 3.64% 11.70% 3.75% -31.82% 12.89% 2025-05-08
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Ropa
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uran
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propan
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
Olej Ural
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3316.22 59.97 -1.78% 2.44% 7.45% 26.36% 41.33% 2025-05-08
Srebro
USD/t.oz
 32.470 0.014 0.04% 0.10% 5.03% 12.43% 14.57% 2025-05-08
Miedź
USD/Lbs
 4.5460 0.0448 -0.98% -0.88% 3.58% 14.22% -0.85% 2025-05-08
Stal
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lit
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Ruda żelaza CNY
CNY/T
 694.50 10.50 -1.49% -2.66% 0.14% -10.85% -19.76% 2025-05-08
Platyna
USD/t.oz
 974.40 0.40 0.04% 0.53% 5.39% 8.99% -2.10% 2025-05-08
Stal HRC
USD/T
 890.00 0.00 0.00% 2.65% -3.26% 25.53% 13.38% 2025-05-08
Ruda Zelaza
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08


Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1030.06 0.44 -0.04% -0.98% 1.71% 3.19% -13.70% 2025-05-08
Pszenica
USd/Bu
 511.00 7.00 -1.35% -0.82% -5.76% -7.34% -19.84% 2025-05-08
Tarcica
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
Olej palmowy
MYR/T
 3801.00 74.00 1.99% -2.79% -8.32% -14.47% -0.76% 2025-05-08
Ser
USD/Lbs
 1.8350 0.0950 -4.92% -0.76% 4.32% -3.47% -10.27% 2025-05-08
mleko
USD/CWT
 18.56 0.05 -0.27% 0.87% 7.59% -0.80% -0.43% 2025-05-08
Guma
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Sok Pomarańczowy
USd/Lbs
 241.75 14.00 -5.47% -8.77% -6.89% -51.41% -36.88% 2025-05-08
Kawa
USd/Lbs
 396.52 1.48 0.37% 0.75% 12.31% 23.72% 95.34% 2025-05-08
Bawełna
USd/Lbs
 66.696 0.699 -1.04% 1.79% 0.34% -2.44% -14.89% 2025-05-08
Ryż
USD/cwt
 12.4441 0.2709 -2.13% -2.82% -8.16% -11.27% -33.83% 2025-05-08
Olej Rzepakowy
CAD/T
 683.94 0.02 0.00% 0.41% 4.92% 12.36% 4.97% 2025-05-08
Owies
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Wełna
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Cukier
USd/Lbs
 17.51 0.37 2.16% 2.04% -2.13% -9.22% -10.40% 2025-05-08
Kakao
USD/T
9129.29 71.01 -0.77% 4.11% 8.94% -20.64% 9.96% 2025-05-08
Herbata
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Olej słonecznikowy
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rzepak
EUR/T
 472.03 2.77 0.59% 2.23% -6.95% -7.45% -0.68% 2025-05-08
Jęczmień
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Masło
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Ziemniaki
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Kukurydza
USd/BU
 435.0389 5.9611 -1.35% -6.29% -8.22% -5.12% -4.70% 2025-05-08

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Ołów
USD/T
 1952.73 6.00 -0.31% -0.23% 5.50% 0.04% -12.57% 2025-05-08
Aluminium
USD/T
 2408.75 28.70 1.21% -0.14% 2.83% -5.59% -5.96% 2025-05-08
Cyna
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Cynk
USD/T
 2628.00 10.10 0.39% 2.06% 2.56% -11.77% -9.81% 2025-05-08
Nikiel
USD/T
 15595 35 -0.22% 2.40% 8.15% 1.93% -18.06% 2025-05-08
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 975.00 10.00 1.04% 3.72% 8.45% 9.67% 0.10% 2025-05-08
Rod
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietylen
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Poliwinyl
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polipropylen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Mocznik
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Dwuamonowy
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnez
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Ind
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Pulpa siarczanowa
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 297.2259 2.8875 0.98% 1.40% 4.55% 12.90% 24.53% 2025-05-08
Żywiec Wołowy
USd/Lbs
 214.1113 1.7215 0.81% 2.18% 5.47% 11.76% 21.56% 2025-05-08
Wieprzowina
USd/Lbs
 90.6500 0.5000 -0.55% -1.89% 5.25% 11.50% -7.24% 2025-05-08
Wołowina
BRL/15KG
 309.20 6.55 -2.07% -3.03% -4.69% -2.58% 32.68% 2025-05-08
Drób
BRL/Kgs
 8.74 0.00 0.00% 0.69% 0.58% 5.30% 19.73% 2025-05-08
Jajka US
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Jajka CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Index LME
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 525.67 6.15 1.18% 1.04% 0.79% -4.36% -9.20% 2025-05-08
Indeks konsumpcji towarów SSE
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Indeks energii jądrowej
USD
 26.69 0.17 0.64% 5.79% 20.66% -0.30% -16.41% 2025-05-08
Indeks energii słonecznej
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
UE Pozwolenia na emisje dwutlenku węgla
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Indeks energii wiatrowej
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Niemcy
EUR/MWh
 70.02 0.00 0.00% 5.18% 8.81% -39.50% 5.91% 2025-05-08
Francja
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
Hiszpania
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Włochy
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08