Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 61.661 1.489 -2.36% 2.92% -0.27% -14.03% -21.69% 2025-05-15
Brent
USD/Bbl
 64.634 1.457 -2.20% 2.85% -1.85% -13.41% -22.38% 2025-05-15
Gaz Ziemny
USD/MMBtu
3.4652 0.0268 -0.77% -3.53% 6.72% -4.62% 38.89% 2025-05-15
Benzyna
USD/Gal
 2.1239 0.0166 -0.78% 1.44% 3.52% 5.54% -16.47% 2025-05-15
Olej Opałowy
USD/Gal
 2.1594 0.0105 -0.48% 5.18% 1.64% -6.81% -12.05% 2025-05-15
Węgiel
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF Gaz
EUR/MWh
 35.06 0.29 0.85% -1.58% -0.91% -30.51% 14.68% 2025-05-15
Gaz w Wielkiej Brytanii
GBp/thm
 83.8873 1.0356 1.25% -1.71% -3.68% -33.10% 13.68% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Ropa
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propan
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Olej Ural
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3194.74 8.82 0.28% -3.67% -4.64% 21.73% 34.36% 2025-05-15
Srebro
USD/t.oz
 32.167 0.046 -0.14% -0.81% -2.01% 11.39% 8.41% 2025-05-15
Miedź
USD/Lbs
 4.5895 0.0132 -0.29% 0.97% -1.81% 15.32% -5.90% 2025-05-15
Stal
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lit
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Ruda żelaza CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platyna
USD/t.oz
 989.40 11.00 1.12% 1.54% 2.28% 10.67% -7.65% 2025-05-15
Stal HRC
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Ruda Zelaza
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1059.82 17.93 -1.66% 2.23% 2.03% 6.17% -12.88% 2025-05-15
Pszenica
USd/Bu
 526.51 1.76 0.34% 2.63% -3.88% -4.53% -20.62% 2025-05-15
Tarcica
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Olej palmowy
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Ser
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
mleko
USD/CWT
 18.46 0.02 -0.11% -0.54% 6.83% -1.34% -1.44% 2025-05-15
Guma
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Sok Pomarańczowy
USd/Lbs
 268.79 11.14 4.32% -0.89% -15.59% -45.97% -38.70% 2025-05-15
Kawa
USd/Lbs
 374.30 0.07 0.02% -5.60% -0.68% 16.79% 88.51% 2025-05-15
Bawełna
USd/Lbs
 65.586 0.055 0.08% -1.66% -0.16% -4.07% -13.73% 2025-05-15
Ryż
USD/cwt
 12.6907 0.0607 0.48% 1.73% -5.29% -9.51% -33.38% 2025-05-15
Olej Rzepakowy
CAD/T
 701.99 17.83 -2.48% 2.64% 4.39% 15.32% 7.87% 2025-05-15
Owies
USd/Bu
 339.7541 1.0041 0.30% -8.17% -2.23% 2.80% -11.36% 2025-05-15
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Cukier
USd/Lbs
 17.73 0.35 -1.94% 1.25% -0.74% -8.10% -3.27% 2025-05-15
Kakao
USD/T
9783.69 108.07 -1.09% 7.17% 21.20% -14.95% 33.38% 2025-05-15
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Rzepak
EUR/T
 478.90 5.37 -1.11% 1.46% -11.36% -6.10% 1.20% 2025-05-15
Jęczmień
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Masło
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Kukurydza
USd/BU
 447.9822 2.4822 0.56% 2.05% -7.49% -2.29% -1.97% 2025-05-15

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Ołów
USD/T
 1989.73 3.10 -0.16% 1.89% 4.19% 1.93% -13.26% 2025-05-15
Aluminium
USD/T
 2488.85 34.35 -1.36% 3.33% 4.20% -2.46% -3.78% 2025-05-15
Cyna
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Cynk
USD/T
 2715.95 43.60 -1.58% 3.35% 4.89% -8.81% -8.24% 2025-05-15
Nikiel
USD/T
 15682 118 -0.74% 0.69% 0.56% 2.50% -20.78% 2025-05-15
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 962.00 14.00 1.48% -1.18% 0.47% 8.21% -3.17% 2025-05-15
Rod
USD/t oz.
 5450 25 0.46% 1.40% 0.46% 19.13% 15.34% 2025-05-15
Polietylen
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Poliwinyl
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polipropylen
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodym
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Mocznik
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Dwuamonowy
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnez
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gal
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
German
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Ind
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pulpa siarczanowa
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 296.2848 2.8987 -0.97% -0.36% 1.97% 12.54% 21.04% 2025-05-15
Żywiec Wołowy
USd/Lbs
 211.3118 2.5563 -1.20% -1.32% 2.04% 10.29% 18.02% 2025-05-15
Wieprzowina
USd/Lbs
 98.2684 0.5816 -0.59% 8.40% 9.01% 20.87% -0.11% 2025-05-15
Wołowina
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Drób
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Jajka US
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Jajka CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Łosoś
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Index LME
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 531.15 7.74 -1.44% 1.04% 0.03% -3.36% -8.67% 2025-05-15
Indeks konsumpcji towarów SSE
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Indeks energii jądrowej
USD
 27.93 0.38 -1.34% 4.65% 22.88% 4.33% -10.99% 2025-05-15
Indeks energii słonecznej
USD
 35.07 0.03 -0.09% 16.47% 25.92% 4.10% -21.70% 2025-05-15
UE Pozwolenia na emisje dwutlenku węgla
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Indeks energii wiatrowej
USD
 16.71 0.12 0.72% 4.18% 10.59% 12.91% -2.74% 2025-05-15

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Niemcy
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Francja
EUR/MWh
 59.60 0.47 -0.78% -5.02% -1.81% -14.67% -27.54% 2025-05-15
Włochy
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Hiszpania
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15