Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 61.623 0.003 0.00% 0.99% -3.73% -14.08% -22.57% 2025-05-16
Brent
USD/Bbl
 64.552 0.022 0.03% 1.00% -5.01% -13.52% -23.13% 2025-05-16
Gaz Ziemny
USD/MMBtu
3.3504 0.0116 -0.35% -11.72% 3.25% -7.78% 27.59% 2025-05-16
Benzyna
USD/Gal
 2.1335 0.0037 -0.17% 1.02% 2.01% 6.02% -17.21% 2025-05-16
Olej Opałowy
USD/Gal
 2.1656 0.0058 -0.27% 4.58% 0.91% -6.54% -12.97% 2025-05-16
Węgiel
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF Gaz
EUR/MWh
 35.36 0.59 1.70% -0.75% -0.07% -29.92% 15.65% 2025-05-15
Gaz w Wielkiej Brytanii
GBp/thm
 84.3403 1.4886 1.80% -1.18% -3.16% -32.74% 14.29% 2025-05-15
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Ropa
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propan
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Olej Ural
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3224.26 12.74 -0.39% -3.01% -3.07% 22.86% 33.55% 2025-05-16
Srebro
USD/t.oz
 32.509 0.121 -0.37% -0.62% 0.00% 12.57% 3.23% 2025-05-16
Miedź
USD/Lbs
 4.6317 0.0246 -0.53% 0.54% -1.37% 16.38% -8.28% 2025-05-16
Stal
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lit
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Ruda żelaza CNY
CNY/T
 729.50 4.00 -0.55% 5.12% 3.84% -6.35% -17.20% 2025-05-15
Platyna
USD/t.oz
 990.90 0.70 -0.07% -0.41% 2.79% 10.84% -9.47% 2025-05-16
Stal HRC
USD/T
 900.00 9.00 1.01% 1.12% -4.26% 26.94% 17.80% 2025-05-15
Ruda Zelaza
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15


Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1055.50 4.25 0.40% 0.36% 1.83% 5.73% -13.98% 2025-05-16
Pszenica
USd/Bu
 532.56 0.19 -0.04% 2.07% -2.95% -3.43% -18.22% 2025-05-16
Tarcica
USD/1000 board feet
 603.52 47.96 8.63% 9.00% 5.22% 9.72% 14.40% 2025-05-15
Olej palmowy
MYR/T
 3846.00 16.00 -0.41% 0.81% -4.14% -13.46% -1.13% 2025-05-16
Ser
USD/Lbs
 2.0000 0.0690 3.57% 3.63% 10.44% 5.21% -4.63% 2025-05-15
mleko
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
Guma
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Sok Pomarańczowy
USd/Lbs
 266.10 8.45 3.28% -1.88% -16.44% -46.51% -39.32% 2025-05-15
Kawa
USd/Lbs
 382.81 8.59 2.30% -3.46% 1.58% 19.44% 92.79% 2025-05-15
Bawełna
USd/Lbs
 65.719 0.226 0.35% -1.51% -0.91% -3.87% -13.45% 2025-05-16
Ryż
USD/cwt
 12.9100 0.2800 2.22% 4.07% -4.16% -7.95% -31.22% 2025-05-16
Olej Rzepakowy
CAD/T
 695.78 1.55 0.22% -0.47% 4.22% 14.30% 5.14% 2025-05-16
Owies
USd/Bu
 340.7672 0.7672 0.23% -0.87% -4.41% 3.11% -6.77% 2025-05-16
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Cukier
USd/Lbs
 17.67 0.41 -2.27% 0.91% -1.07% -8.41% -3.59% 2025-05-15
Kakao
USD/T
10564.15 672.40 6.80% 15.72% 30.87% -8.16% 44.02% 2025-05-15
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Rzepak
EUR/T
 478.46 5.81 -1.20% 1.37% -11.44% -6.19% 1.10% 2025-05-15
Jęczmień
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Masło
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Kukurydza
USd/BU
 450.3216 1.8216 0.41% 0.13% -6.62% -1.78% -0.48% 2025-05-16

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Ołów
USD/T
 1999.25 5.78 -0.29% 0.87% 3.77% 2.42% -12.45% 2025-05-16
Aluminium
USD/T
 2500.60 22.60 -0.90% 3.81% 4.69% -1.99% -3.32% 2025-05-15
Cyna
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Cynk
USD/T
 2725.15 3.50 -0.13% 2.61% 5.15% -8.51% -10.09% 2025-05-16
Nikiel
USD/T
 15790 20 -0.13% -0.38% 0.28% 3.20% -25.10% 2025-05-16
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 957.50 3.00 -0.31% -1.95% 1.22% 7.71% -5.34% 2025-05-16
Rod
USD/t oz.
 5475 0 0.00% 1.86% 0.92% 19.67% 15.87% 2025-05-16
Polietylen
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Poliwinyl
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polipropylen
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodym
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Mocznik
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Dwuamonowy
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnez
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gal
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
German
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Ind
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pulpa siarczanowa
CNY/T
 5360.00 106.00 2.02% 4.32% -0.48% -8.59% -14.21% 2025-05-15

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 295.7519 3.4316 -1.15% -0.54% 1.78% 12.34% 20.82% 2025-05-15
Żywiec Wołowy
USd/Lbs
 210.7033 3.1648 -1.48% -1.60% 1.75% 9.98% 17.68% 2025-05-15
Wieprzowina
USd/Lbs
 100.7000 1.8500 1.87% 11.09% 11.70% 23.86% 2.36% 2025-05-15
Wołowina
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Drób
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Jajka US
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Jajka CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Łosoś
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Index LME
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 533.56 5.33 -0.99% 1.50% 0.48% -2.93% -8.26% 2025-05-15
Indeks konsumpcji towarów SSE
Index Points
 7879.13 5.29 -0.07% 0.40% -0.18% 0.03% -7.33% 2025-05-16
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
Indeks energii jądrowej
USD
 27.93 0.38 -1.34% 4.65% 22.88% 4.33% -10.99% 2025-05-15
Indeks energii słonecznej
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
UE Pozwolenia na emisje dwutlenku węgla
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indeks energii wiatrowej
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Niemcy
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
Francja
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Hiszpania
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16
Włochy
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16