Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 63.312 2.292 3.76% 10.82% 2.90% -11.72% -19.98% 2025-05-12
Brent
USD/Bbl
 66.025 2.115 3.31% 9.62% 1.77% -11.54% -20.80% 2025-05-12
Gaz Ziemny
USD/MMBtu
3.7821 0.0129 -0.34% 6.54% 13.75% 4.10% 58.85% 2025-05-12
Benzyna
USD/Gal
 2.1584 0.0464 2.20% 6.53% 6.57% 7.26% -14.13% 2025-05-12
Olej Opałowy
USD/Gal
 2.1235 0.0527 2.54% 7.40% 1.51% -8.36% -12.96% 2025-05-12
Węgiel
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF Gaz
EUR/MWh
 35.38 0.77 2.24% 7.06% 2.16% -29.87% 19.26% 2025-05-12
Gaz w Wielkiej Brytanii
GBp/thm
 84.6571 1.8982 2.29% 1.12% -1.02% -32.48% 17.97% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Ropa
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uran
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propan
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Olej Ural
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3222.52 101.73 -3.06% -3.36% 0.31% 22.79% 37.81% 2025-05-12
Srebro
USD/t.oz
 32.212 0.501 -1.53% -0.92% -0.26% 11.54% 13.92% 2025-05-12
Miedź
USD/Lbs
 4.6342 0.0276 0.60% -0.31% -0.16% 16.44% -2.77% 2025-05-12
Stal
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lit
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Ruda żelaza CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platyna
USD/t.oz
 980.00 15.00 -1.51% 2.29% 3.69% 9.62% -3.07% 2025-05-12
Stal HRC
USD/T
 885.05 4.95 -0.56% 1.15% -5.65% 24.83% 13.32% 2025-05-12
Ruda Zelaza
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1062.92 18.92 1.81% 2.40% 2.03% 6.48% -11.39% 2025-05-12
Pszenica
USd/Bu
 505.45 0.05 -0.01% -1.71% -7.68% -8.35% -26.43% 2025-05-12
Tarcica
USD/1000 board feet
 544.71 8.97 -1.62% -0.78% -5.36% -0.97% 1.62% 2025-05-09
Olej palmowy
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Ser
USD/Lbs
 1.8231 0.0679 -3.59% -3.79% 3.59% -4.10% -15.20% 2025-05-12
mleko
USD/CWT
 18.42 0.14 -0.75% -0.38% 6.84% -1.55% -1.13% 2025-05-09
Guma
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Sok Pomarańczowy
USd/Lbs
 229.17 27.03 -10.55% -21.19% -24.68% -53.94% -43.30% 2025-05-12
Kawa
USd/Lbs
 391.25 4.38 -1.11% -1.29% 8.25% 22.08% 98.17% 2025-05-12
Bawełna
USd/Lbs
 68.199 1.478 2.21% 1.79% 6.27% -0.24% -12.18% 2025-05-12
Ryż
USD/cwt
 12.4050 0.0700 -0.56% -0.32% -9.52% -11.55% -33.70% 2025-05-12
Olej Rzepakowy
CAD/T
 704.88 9.74 1.40% 2.81% 7.21% 15.80% 5.50% 2025-05-12
Owies
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Cukier
USd/Lbs
 18.02 0.21 1.21% 3.42% 1.03% -6.57% -3.24% 2025-05-12
Kakao
USD/T
9156.41 28.09 -0.31% 5.80% 10.01% -20.40% 27.78% 2025-05-12
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Rzepak
EUR/T
 481.11 9.64 2.04% 2.64% -9.69% -5.67% -0.60% 2025-05-12
Jęczmień
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Masło
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Kukurydza
USd/BU
 444.9795 3.4795 0.79% -0.34% -8.25% -2.95% -5.82% 2025-05-12

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Ołów
USD/T
 1998.65 16.67 0.84% 4.13% 4.09% 2.39% -11.19% 2025-05-12
Aluminium
USD/T
 2484.80 63.70 2.63% 2.49% 4.14% -2.61% -2.25% 2025-05-12
Cyna
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Cynk
USD/T
 2710.00 54.10 2.04% 2.97% 2.70% -9.01% -9.59% 2025-05-12
Nikiel
USD/T
 15727 124 -0.78% 1.23% 2.32% 2.79% -18.22% 2025-05-12
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 960.50 16.00 -1.64% 2.51% 2.62% 8.04% -0.57% 2025-05-12
Rod
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietylen
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Poliwinyl
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polipropylen
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodym
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Mocznik
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Dwuamonowy
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnez
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Ind
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pulpa siarczanowa
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 298.0848 0.7221 0.24% 1.11% 5.35% 13.23% 24.88% 2025-05-09
Żywiec Wołowy
USd/Lbs
 214.6807 0.5527 0.26% 1.54% 7.02% 12.05% 22.00% 2025-05-09
Wieprzowina
USd/Lbs
 90.3750 0.2750 -0.30% -2.77% 4.48% 11.16% -8.13% 2025-05-09
Wołowina
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Drób
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Jajka US
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Jajka CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Index LME
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 535.87 4.34 0.82% 3.83% 2.04% -2.51% -7.53% 2025-05-12
Indeks konsumpcji towarów SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Indeks energii jądrowej
USD
 27.80 0.41 1.50% 7.96% 22.47% 3.85% -10.78% 2025-05-12
Indeks energii słonecznej
USD
 32.77 1.09 3.44% 13.55% 14.38% -2.73% -23.40% 2025-05-12
UE Pozwolenia na emisje dwutlenku węgla
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Indeks energii wiatrowej
USD
 16.23 0.19 1.18% 2.46% 12.79% 9.66% -1.99% 2025-05-09

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Niemcy
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Francja
EUR/MWh
 62.15 1.38 2.27% 1.14% 0.73% -11.02% -23.01% 2025-05-12
Włochy
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12
Hiszpania
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12