Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 63.015 1.065 1.72% 6.64% 2.41% -12.14% -19.23% 2025-05-13
Brent
USD/Bbl
 65.983 1.023 1.58% 6.17% 1.70% -11.60% -19.90% 2025-05-13
Gaz Ziemny
USD/MMBtu
3.5816 0.0644 -1.77% 3.42% 7.72% -1.41% 52.80% 2025-05-13
Benzyna
USD/Gal
 2.1520 0.0201 0.94% 3.89% 6.26% 6.94% -12.98% 2025-05-13
Olej Opałowy
USD/Gal
 2.1379 0.0269 1.27% 6.01% 2.19% -7.74% -11.94% 2025-05-13
Węgiel
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gaz
EUR/MWh
 35.67 0.53 1.52% 2.17% 3.00% -29.29% 20.29% 2025-05-13
Gaz w Wielkiej Brytanii
GBp/thm
 85.0880 1.5965 1.91% 1.63% -0.51% -32.14% 18.49% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Ropa
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uran
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Olej Ural
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3245.30 8.57 0.26% -4.57% 1.02% 23.66% 37.76% 2025-05-13
Srebro
USD/t.oz
 32.917 0.350 1.07% -0.72% 1.92% 13.98% 15.06% 2025-05-13
Miedź
USD/Lbs
 4.6730 0.0872 1.90% -1.58% 0.68% 17.42% -4.54% 2025-05-13
Stal
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lit
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Ruda żelaza CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platyna
USD/t.oz
 987.90 13.50 1.39% 0.23% 4.53% 10.50% -6.26% 2025-05-13
Stal HRC
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Ruda Zelaza
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13


Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1053.00 13.00 -1.22% 1.76% 1.08% 5.48% -13.30% 2025-05-13
Pszenica
USd/Bu
 500.52 1.52 0.30% -3.56% -8.58% -9.24% -25.57% 2025-05-13
Tarcica
USD/1000 board feet
 551.07 2.58 0.47% 2.42% -4.60% 0.19% 3.58% 2025-05-13
Olej palmowy
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Ser
USD/Lbs
 1.8310 0.0840 -4.39% -4.34% 2.01% -3.68% -11.97% 2025-05-13
mleko
USD/CWT
 18.48 0.05 0.27% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Guma
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Sok Pomarańczowy
USd/Lbs
 242.74 9.94 4.27% -14.14% -20.22% -51.21% -42.78% 2025-05-13
Kawa
USd/Lbs
 384.80 2.34 0.61% -3.71% 6.46% 20.06% 90.13% 2025-05-13
Bawełna
USd/Lbs
 66.419 0.227 -0.34% 0.91% 3.49% -2.85% -11.00% 2025-05-13
Ryż
USD/cwt
 12.1366 0.1784 -1.45% -3.68% -11.48% -13.46% -35.50% 2025-05-13
Olej Rzepakowy
CAD/T
 694.46 2.82 0.41% 2.19% 5.62% 14.09% 6.08% 2025-05-13
Owies
USd/Bu
 313.5279 67.7221 -17.76% -14.98% -9.58% -5.14% -24.77% 2025-05-13
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Cukier
USd/Lbs
 18.09 0.43 2.43% 3.85% 1.40% -6.23% -4.32% 2025-05-13
Kakao
USD/T
9815.90 504.29 5.42% 10.76% 17.93% -14.67% 33.54% 2025-05-13
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rzepak
EUR/T
 487.39 6.38 1.33% 2.82% -8.51% -4.44% 2.06% 2025-05-13
Jęczmień
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Masło
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Kukurydza
USd/BU
 432.3817 7.8683 -1.79% -3.38% -10.85% -5.70% -7.51% 2025-05-13

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Ołów
USD/T
 1989.35 13.70 0.69% 3.65% 3.61% 1.91% -11.94% 2025-05-13
Aluminium
USD/T
 2487.10 16.20 0.66% 2.58% 4.24% -2.52% -2.50% 2025-05-13
Cyna
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Cynk
USD/T
 2702.00 24.00 0.90% 2.67% 2.40% -9.28% -10.04% 2025-05-13
Nikiel
USD/T
 15661 111 0.71% -0.19% 1.89% 2.36% -17.90% 2025-05-13
Molibden
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 943.50 5.50 0.59% -3.18% 0.80% 6.13% -4.50% 2025-05-13
Rod
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polietylen
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Poliwinyl
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polipropylen
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodym
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Mocznik
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Dwuamonowy
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnez
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Ind
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Pulpa siarczanowa
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 302.9308 0.4145 -0.14% 2.55% 5.17% 15.07% 24.38% 2025-05-13
Żywiec Wołowy
USd/Lbs
 216.8092 0.0793 -0.04% 1.53% 6.36% 13.16% 21.60% 2025-05-13
Wieprzowina
USd/Lbs
 90.9025 0.1775 0.20% -0.71% 3.36% 11.81% -7.55% 2025-05-13
Wołowina
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Drób
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Jajka US
USD/Dozen
 3.43 0.04 1.06% 4.18% 12.15% -40.93% 122.85% 2025-05-13
Jajka CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Index LME
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 538.40 4.01 0.75% 2.58% 2.52% -2.05% -6.45% 2025-05-13
Indeks konsumpcji towarów SSE
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Indeks energii jądrowej
USD
 27.75 0.55 2.02% 4.80% 22.25% 3.66% -11.23% 2025-05-13
Indeks energii słonecznej
USD
 35.40 2.23 6.72% 18.87% 23.56% 5.08% -19.55% 2025-05-13
UE Pozwolenia na emisje dwutlenku węgla
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indeks energii wiatrowej
USD
 16.71 0.33 2.01% 4.05% 11.10% 12.91% -0.48% 2025-05-13

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Niemcy
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
Francja
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
Hiszpania
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
Włochy
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13