Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 62.871 0.921 1.49% 6.40% 2.18% -12.34% -19.42% 2025-05-13
Brent
USD/Bbl
 65.853 0.893 1.37% 5.96% 1.50% -11.77% -20.06% 2025-05-13
Gaz Ziemny
USD/MMBtu
3.5955 0.0505 -1.39% 3.83% 8.14% -1.03% 53.39% 2025-05-13
Benzyna
USD/Gal
 2.1483 0.0164 0.77% 3.71% 6.07% 6.75% -13.13% 2025-05-13
Olej Opałowy
USD/Gal
 2.1335 0.0225 1.07% 5.79% 1.98% -7.93% -12.13% 2025-05-13
Węgiel
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gaz
EUR/MWh
 35.86 0.72 2.05% 2.71% 3.55% -28.92% 20.93% 2025-05-13
Gaz w Wielkiej Brytanii
GBp/thm
 85.4931 2.0016 2.40% 2.11% -0.04% -31.82% 19.05% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Ropa
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uran
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Olej Ural
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3243.62 6.89 0.21% -4.62% 0.97% 23.60% 37.69% 2025-05-13
Srebro
USD/t.oz
 32.899 0.332 1.02% -0.78% 1.86% 13.92% 15.00% 2025-05-13
Miedź
USD/Lbs
 4.6765 0.0907 1.98% -1.50% 0.75% 17.50% -4.46% 2025-05-13
Stal
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lit
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Ruda żelaza CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platyna
USD/t.oz
 986.00 11.60 1.19% 0.04% 4.33% 10.29% -6.44% 2025-05-13
Stal HRC
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Ruda Zelaza
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1049.73 16.27 -1.53% 1.45% 0.77% 5.16% -13.57% 2025-05-13
Pszenica
USd/Bu
 498.02 0.98 -0.20% -4.04% -9.04% -9.70% -25.95% 2025-05-13
Tarcica
USD/1000 board feet
 550.55 2.06 0.38% 2.32% -4.69% 0.09% 3.49% 2025-05-13
Olej palmowy
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Ser
USD/Lbs
 1.8310 0.0840 -4.39% -4.34% 2.01% -3.68% -11.97% 2025-05-13
mleko
USD/CWT
 18.47 0.04 0.22% -1.55% 7.07% -1.28% -1.34% 2025-05-13
Guma
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Sok Pomarańczowy
USd/Lbs
 240.33 7.53 3.23% -14.99% -21.01% -51.69% -43.35% 2025-05-13
Kawa
USd/Lbs
 380.97 1.49 -0.39% -4.67% 5.40% 18.87% 88.24% 2025-05-13
Bawełna
USd/Lbs
 66.321 0.325 -0.49% 0.76% 3.34% -2.99% -11.14% 2025-05-13
Ryż
USD/cwt
 12.1661 0.1489 -1.21% -3.44% -11.26% -13.25% -35.34% 2025-05-13
Olej Rzepakowy
CAD/T
 693.96 2.32 0.34% 2.12% 5.54% 14.00% 6.00% 2025-05-13
Owies
USd/Bu
 314.0234 67.2266 -17.63% -14.84% -9.44% -4.99% -24.65% 2025-05-13
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Cukier
USd/Lbs
 18.12 0.46 2.60% 4.02% 1.57% -6.07% -4.16% 2025-05-13
Kakao
USD/T
9841.68 530.07 5.69% 11.05% 18.24% -14.44% 33.89% 2025-05-13
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rzepak
EUR/T
 487.62 6.61 1.37% 2.87% -8.47% -4.39% 2.11% 2025-05-13
Jęczmień
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Masło
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Kukurydza
USd/BU
 430.3902 9.8598 -2.24% -3.82% -11.26% -6.13% -7.94% 2025-05-13

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Ołów
USD/T
 1993.10 17.45 0.88% 3.84% 3.80% 2.11% -11.77% 2025-05-13
Aluminium
USD/T
 2487.85 16.95 0.69% 2.62% 4.27% -2.49% -2.48% 2025-05-13
Cyna
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Cynk
USD/T
 2703.00 25.00 0.93% 2.70% 2.44% -9.25% -10.01% 2025-05-13
Nikiel
USD/T
 15638 88 0.56% -0.33% 1.74% 2.21% -18.02% 2025-05-13
Molibden
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 942.00 4.00 0.43% -3.34% 0.64% 5.96% -4.66% 2025-05-13
Rod
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polietylen
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Poliwinyl
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polipropylen
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodym
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Mocznik
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Dwuamonowy
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnez
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Ind
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Pulpa siarczanowa
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 302.9529 0.3924 -0.13% 2.56% 5.18% 15.07% 24.39% 2025-05-13
Żywiec Wołowy
USd/Lbs
 216.7200 0.1685 -0.08% 1.49% 6.31% 13.12% 21.55% 2025-05-13
Wieprzowina
USd/Lbs
 90.6796 0.0454 -0.05% -0.95% 3.10% 11.54% -7.78% 2025-05-13
Wołowina
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Drób
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Jajka US
USD/Dozen
 3.43 0.04 1.06% 4.18% 12.15% -40.93% 122.85% 2025-05-13
Jajka CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Index LME
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 537.20 2.81 0.53% 2.35% 2.30% -2.26% -6.66% 2025-05-13
Indeks konsumpcji towarów SSE
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Indeks energii jądrowej
USD
 27.65 0.45 1.65% 4.42% 21.81% 3.29% -11.55% 2025-05-13
Indeks energii słonecznej
USD
 35.29 2.12 6.39% 18.50% 23.18% 4.75% -19.80% 2025-05-13
UE Pozwolenia na emisje dwutlenku węgla
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indeks energii wiatrowej
USD
 16.65 0.27 1.65% 3.67% 10.70% 12.50% -0.83% 2025-05-13

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Niemcy
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
Francja
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
Włochy
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
Hiszpania
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13