Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 59.550 2.420 4.24% -1.44% -1.89% -16.97% -24.02% 2025-05-06
Brent
USD/Bbl
 62.480 2.250 3.74% -1.26% -2.69% -16.29% -24.87% 2025-05-06
Gaz Ziemny
USD/MMBtu
3.6352 0.0852 2.40% 7.36% -0.54% 0.06% 64.71% 2025-05-06
Benzyna
USD/Gal
 2.0790 0.0529 2.61% 1.33% 2.40% 3.31% -17.98% 2025-05-06
Olej Opałowy
USD/Gal
 2.0223 0.0452 2.29% -1.91% -2.75% -12.73% -17.75% 2025-05-06
Węgiel
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gaz
EUR/MWh
 34.89 1.84 5.57% 9.64% -2.76% -30.85% 13.62% 2025-05-06
Gaz w Wielkiej Brytanii
GBp/thm
 84.0091 5.2867 6.72% 8.98% -4.42% -33.00% 12.14% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Ropa
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Olej Ural
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3394.31 59.78 1.79% 2.33% 13.86% 29.34% 46.62% 2025-05-06
Srebro
USD/t.oz
 33.201 0.691 2.13% 0.82% 10.62% 14.97% 21.85% 2025-05-06
Miedź
USD/Lbs
 4.7365 0.0880 1.89% -1.56% 10.82% 19.01% 2.84% 2025-05-06
Stal
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lit
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Ruda żelaza CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platyna
USD/t.oz
 983.00 24.90 2.60% 0.92% 8.91% 9.96% -0.58% 2025-05-06
Stal HRC
USD/T
 874.03 0.97 -0.11% -0.68% -6.02% 23.28% 11.34% 2025-05-06
Ruda Zelaza
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Tytan
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1035.06 2.94 -0.28% -0.57% 5.30% 3.69% -15.80% 2025-05-06
Pszenica
USd/Bu
 519.49 5.24 1.02% 2.72% -3.17% -5.80% -19.18% 2025-05-06
Tarcica
USD/1000 board feet
 539.96 1.02 -0.19% -4.18% -5.55% -1.83% 0.46% 2025-05-06
Olej palmowy
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Ser
USD/Lbs
 1.8471 0.0519 -2.73% 1.10% 9.30% -2.84% -5.76% 2025-05-06
mleko
USD/CWT
 18.66 0.02 0.11% 6.93% 9.12% -0.27% 1.80% 2025-05-06
Guma
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Sok Pomarańczowy
USd/Lbs
 237.08 25.92 -9.85% -10.06% 11.88% -52.35% -36.10% 2025-05-06
Kawa
USd/Lbs
 402.03 5.68 1.43% -2.05% 18.13% 25.44% 103.05% 2025-05-06
Bawełna
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Ryż
USD/cwt
 12.5263 0.0813 0.65% 0.41% -5.96% -10.69% -31.89% 2025-05-06
Olej Rzepakowy
CAD/T
 682.46 3.18 -0.46% 1.52% 7.09% 12.11% 2.25% 2025-05-06
Owies
USd/Bu
 363.2736 2.2736 0.63% -4.72% 7.88% 9.92% -7.37% 2025-05-06
Wełna
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Cukier
USd/Lbs
 17.46 0.03 0.16% -0.92% -6.48% -9.51% -12.51% 2025-05-06
Kakao
USD/T
8725.47 70.81 0.82% -2.43% 9.53% -24.15% 4.48% 2025-05-06
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rzepak
EUR/T
 467.70 1.03 -0.22% -2.56% -9.45% -8.30% -1.95% 2025-05-06
Jęczmień
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Masło
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Ziemniaki
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Kukurydza
USd/BU
 448.3792 1.8792 0.42% -2.63% -3.47% -2.21% -3.99% 2025-05-06

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Ołów
USD/T
 1951.43 15.10 0.78% -1.39% 3.85% -0.03% -13.02% 2025-05-06
Aluminium
USD/T
 2431.00 9.40 -0.39% -1.49% 2.16% -4.72% -5.37% 2025-05-06
Cyna
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Cynk
USD/T
 2643.50 31.70 1.21% -0.22% 0.29% -11.25% -10.30% 2025-05-06
Nikiel
USD/T
 15598 63 0.41% -0.20% 8.02% 1.95% -18.99% 2025-05-06
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 963.00 26.00 2.77% 3.72% 9.12% 8.32% -1.28% 2025-05-06
Rod
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietylen
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Poliwinyl
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polipropylen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Mocznik
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnez
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
German
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Ind
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pulpa siarczanowa
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 296.1340 0.0430 0.01% 0.77% 6.41% 12.48% 22.29% 2025-05-06
Żywiec Wołowy
USd/Lbs
 213.9866 0.4300 0.20% -1.09% 7.27% 11.69% 20.49% 2025-05-06
Wieprzowina
USd/Lbs
 91.1856 1.0644 -1.15% -1.47% 3.86% 12.16% -7.26% 2025-05-06
Wołowina
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Drób
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Jajka US
USD/Dozen
 3.32 0.03 0.88% 4.70% 1.28% -42.80% 103.87% 2025-05-06
Jajka CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Index LME
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 526.75 10.63 2.06% -0.35% 2.37% -4.17% -8.83% 2025-05-06
Indeks konsumpcji towarów SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Indeks energii jądrowej
USD
 25.45 0.30 -1.17% 1.80% 21.95% -4.93% -20.04% 2025-05-06
Indeks energii słonecznej
USD
 29.41 0.55 1.91% -0.78% 5.91% -12.70% -31.84% 2025-05-06
UE Pozwolenia na emisje dwutlenku węgla
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Indeks energii wiatrowej
USD
 16.01 0.10 0.63% 1.72% 15.76% 8.18% -1.11% 2025-05-06

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Niemcy
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Francja
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Hiszpania
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Włochy
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06