Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 59.163 2.033 3.56% -2.08% -2.53% -17.51% -24.52% 2025-05-06
Brent
USD/Bbl
 62.139 1.909 3.17% -1.80% -3.23% -16.75% -25.28% 2025-05-06
Gaz Ziemny
USD/MMBtu
3.4353 0.1147 -3.23% 1.46% -6.01% -5.44% 55.65% 2025-05-06
Benzyna
USD/Gal
 2.0604 0.0343 1.69% 0.42% 1.49% 2.39% -18.72% 2025-05-06
Olej Opałowy
USD/Gal
 2.0074 0.0303 1.53% -2.63% -3.46% -13.37% -18.36% 2025-05-06
Węgiel
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gaz
EUR/MWh
 34.94 1.89 5.71% 9.79% -2.63% -30.76% 13.78% 2025-05-06
Gaz w Wielkiej Brytanii
GBp/thm
 83.9106 5.1882 6.59% 8.85% -4.53% -33.08% 12.01% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-06
Ropa
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Olej Ural
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3410.33 75.80 2.27% 2.82% 14.40% 29.95% 47.32% 2025-05-06
Srebro
USD/t.oz
 33.152 0.642 1.97% 0.67% 10.46% 14.80% 21.67% 2025-05-06
Miedź
USD/Lbs
 4.7335 0.0850 1.83% -1.63% 10.75% 18.94% 2.78% 2025-05-06
Stal
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lit
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Ruda żelaza CNY
CNY/T
 713.00 9.50 1.35% 0.85% -1.45% -8.47% -19.57% 2025-05-06
Platyna
USD/t.oz
 984.70 26.60 2.78% 1.10% 9.10% 10.15% -0.40% 2025-05-06
Stal HRC
USD/T
 870.06 4.94 -0.57% -1.13% -6.45% 22.72% 10.84% 2025-05-06
Ruda Zelaza
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Tytan
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1030.84 7.16 -0.69% -0.98% 4.87% 3.27% -16.14% 2025-05-06
Pszenica
USd/Bu
 518.49 4.24 0.82% 2.52% -3.36% -5.99% -19.33% 2025-05-06
Tarcica
USD/1000 board feet
 540.02 0.95 -0.18% -4.16% -5.53% -1.82% 0.47% 2025-05-06
Olej palmowy
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Ser
USD/Lbs
 1.8494 0.0496 -2.61% 1.23% 9.43% -2.71% -5.64% 2025-05-06
mleko
USD/CWT
 18.71 0.07 0.38% 7.22% 9.42% 0.00% 2.07% 2025-05-06
Guma
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Sok Pomarańczowy
USd/Lbs
 234.58 28.42 -10.81% -11.01% 10.70% -52.85% -36.78% 2025-05-06
Kawa
USd/Lbs
 399.39 3.03 0.77% -2.70% 17.36% 24.61% 101.72% 2025-05-06
Bawełna
USd/Lbs
 73.498 6.497 9.70% 10.94% 11.22% 7.51% -5.05% 2025-05-06
Ryż
USD/cwt
 12.6036 0.1586 1.27% 1.03% -5.38% -10.13% -31.46% 2025-05-06
Olej Rzepakowy
CAD/T
 679.66 5.98 -0.87% 1.11% 6.65% 11.65% 1.83% 2025-05-06
Owies
USd/Bu
 380.0365 19.0365 5.27% -0.32% 12.85% 14.99% -3.10% 2025-05-06
Wełna
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Cukier
USd/Lbs
 17.50 0.07 0.41% -0.68% -6.25% -9.29% -12.29% 2025-05-06
Kakao
USD/T
9004.94 350.27 4.05% 0.70% 13.03% -21.72% 7.83% 2025-05-06
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rzepak
EUR/T
 474.24 5.51 1.18% -1.20% -8.19% -7.01% -0.57% 2025-05-06
Jęczmień
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Masło
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Ziemniaki
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Kukurydza
USd/BU
 445.9332 0.5668 -0.13% -3.16% -4.00% -2.74% -4.51% 2025-05-06

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Ołów
USD/T
 1919.93 16.40 -0.85% -2.98% 2.17% -1.64% -14.42% 2025-05-06
Aluminium
USD/T
 2424.25 16.15 -0.66% -1.77% 1.88% -4.99% -5.63% 2025-05-06
Cyna
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Cynk
USD/T
 2632.40 20.60 0.79% -0.64% -0.13% -11.62% -10.68% 2025-05-06
Nikiel
USD/T
 15680 145 0.93% 0.32% 8.59% 2.48% -18.57% 2025-05-06
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 975.00 38.00 4.06% 5.01% 10.48% 9.67% -0.05% 2025-05-06
Rod
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietylen
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Poliwinyl
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polipropylen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Mocznik
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnez
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
German
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Ind
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pulpa siarczanowa
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 295.0980 0.9930 -0.34% 0.42% 6.04% 12.09% 21.86% 2025-05-06
Żywiec Wołowy
USd/Lbs
 213.4503 0.1063 -0.05% -1.34% 7.00% 11.41% 20.18% 2025-05-06
Wieprzowina
USd/Lbs
 91.3517 0.8983 -0.97% -1.29% 4.05% 12.36% -7.09% 2025-05-06
Wołowina
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Drób
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Jajka US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Jajka CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Index LME
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 523.70 7.58 1.47% -0.92% 1.77% -4.72% -9.35% 2025-05-06
Indeks konsumpcji towarów SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Indeks energii jądrowej
USD
 25.44 0.31 -1.20% 1.76% 21.90% -4.97% -20.08% 2025-05-06
Indeks energii słonecznej
USD
 29.65 0.79 2.74% 0.03% 6.77% -11.99% -31.29% 2025-05-06
UE Pozwolenia na emisje dwutlenku węgla
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Indeks energii wiatrowej
USD
 16.03 0.12 0.75% 1.84% 15.91% 8.31% -0.99% 2025-05-06

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Niemcy
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Francja
EUR/MWh
 63.10 1.65 2.69% 4.40% 1.45% -9.66% -23.47% 2025-05-06
Włochy
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
Hiszpania
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06