Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 61.835 0.115 -0.19% 4.65% 0.50% -13.78% -20.74% 2025-05-13
Brent
USD/Bbl
 64.855 0.105 -0.16% 4.35% -0.04% -13.11% -21.27% 2025-05-13
Gaz Ziemny
USD/MMBtu
3.7017 0.0557 1.53% 6.89% 11.33% 1.89% 57.92% 2025-05-13
Benzyna
USD/Gal
 2.1313 0.0006 -0.03% 2.89% 5.23% 5.91% -13.82% 2025-05-13
Olej Opałowy
USD/Gal
 2.1079 0.0031 -0.15% 4.52% 0.76% -9.03% -13.18% 2025-05-13
Węgiel
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gaz
EUR/MWh
 35.18 0.04 0.10% 6.44% 1.57% -30.28% 18.56% 2025-05-13
Gaz w Wielkiej Brytanii
GBp/thm
 83.4915 0.7326 0.89% -0.28% -2.38% -33.41% 16.35% 2025-05-12
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Ropa
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uran
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Metanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Olej Ural
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3256.26 19.53 0.60% -4.25% 1.36% 24.08% 38.22% 2025-05-13
Srebro
USD/t.oz
 33.025 0.458 1.41% -0.40% 2.25% 14.36% 15.44% 2025-05-13
Miedź
USD/Lbs
 4.6060 0.0202 0.44% -2.99% -0.76% 15.73% -5.90% 2025-05-13
Stal
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lit
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Ruda żelaza CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platyna
USD/t.oz
 981.80 7.40 0.76% -0.39% 3.88% 9.82% -6.84% 2025-05-13
Stal HRC
USD/T
 879.07 10.93 -1.23% 0.81% -6.28% 23.99% 12.27% 2025-05-13
Ruda Zelaza
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-13

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1064.25 1.75 -0.16% 2.85% 2.16% 6.61% -12.37% 2025-05-13
Pszenica
USd/Bu
 496.04 2.96 -0.59% -4.42% -9.40% -10.06% -26.24% 2025-05-13
Tarcica
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
Olej palmowy
MYR/T
 3895.00 80.00 2.10% 2.72% -6.59% -12.35% 2.12% 2025-05-13
Ser
USD/Lbs
 1.8261 0.0889 -4.64% -3.64% 3.76% -3.94% -15.07% 2025-05-13
mleko
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
Guma
USD Cents / Kg
 175.30 4.00 2.34% 1.68% 3.30% -11.20% 6.37% 2025-05-13
Sok Pomarańczowy
USd/Lbs
 235.77 2.97 1.28% -18.92% -22.51% -52.61% -41.67% 2025-05-13
Kawa
USd/Lbs
 382.46 13.18 -3.33% -3.51% 5.81% 19.33% 93.71% 2025-05-12
Bawełna
USd/Lbs
 67.063 0.417 0.63% 1.88% 4.50% -1.91% -10.14% 2025-05-13
Ryż
USD/cwt
 12.3150 0.0900 -0.73% -2.26% -10.18% -12.19% -34.55% 2025-05-13
Olej Rzepakowy
CAD/T
 693.60 1.96 0.28% 2.07% 5.49% 13.94% 5.95% 2025-05-13
Owies
USd/Bu
 315.7341 65.5159 -17.18% -14.38% -8.94% -4.47% -24.24% 2025-05-13
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Cukier
USd/Lbs
 17.65 0.01 -0.05% 1.28% -1.05% -8.50% -5.24% 2025-05-13
Kakao
USD/T
9276.53 35.09 -0.38% 7.19% 11.45% -19.36% 29.45% 2025-05-13
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rzepak
EUR/T
 481.01 9.54 2.02% 2.62% -9.71% -5.69% -0.62% 2025-05-12
Jęczmień
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Masło
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Kukurydza
USd/BU
 438.0620 2.1880 -0.50% -2.11% -9.68% -4.46% -6.30% 2025-05-13

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Ołów
USD/T
 1988.40 12.75 0.65% 3.60% 3.56% 1.86% -11.98% 2025-05-13
Aluminium
USD/T
 2470.90 49.80 2.06% 1.92% 3.56% -3.16% -2.80% 2025-05-12
Cyna
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Cynk
USD/T
 2683.60 5.60 0.21% 1.97% 1.70% -9.90% -10.65% 2025-05-13
Nikiel
USD/T
 15537 18 -0.11% -0.97% 1.09% 1.55% -18.55% 2025-05-13
Molibden
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 941.00 3.00 0.32% -3.44% 0.53% 5.85% -4.76% 2025-05-13
Rod
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polietylen
CNY/T
 7320.00 68.00 0.94% 0.90% -0.37% -14.11% -12.88% 2025-05-13
Poliwinyl
CNY/T
 4705.00 19.00 0.41% -1.11% -3.59% -4.49% -19.31% 2025-05-13
Polipropylen
CNY/T
 7120.00 43.00 0.61% 0.20% -0.89% -3.50% -5.21% 2025-05-13
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodym
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Mocznik
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Dwuamonowy
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnez
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Ind
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Pulpa siarczanowa
CNY/T
 5204.00 48.00 0.93% 2.28% -3.77% -11.26% -14.66% 2025-05-12

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 303.3453 5.2605 1.76% 2.45% 5.32% 15.22% 26.69% 2025-05-12
Żywiec Wołowy
USd/Lbs
 216.8885 2.2078 1.03% 1.56% 6.39% 13.21% 23.49% 2025-05-12
Wieprzowina
USd/Lbs
 90.7250 0.3500 0.39% -1.65% 3.16% 11.59% -6.92% 2025-05-12
Wołowina
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Drób
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Jajka US
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Jajka CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Index LME
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 533.62 2.09 0.39% 3.39% 1.61% -2.92% -7.92% 2025-05-12
Indeks konsumpcji towarów SSE
Index Points
 7864.42 22.67 0.29% 0.61% 0.01% -0.16% -8.84% 2025-05-13
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Indeks energii jądrowej
USD
 27.30 0.10 0.37% 3.10% 20.26% 1.98% -12.67% 2025-05-13
Indeks energii słonecznej
USD
 33.10 0.07 -0.21% 11.15% 15.53% -1.75% -24.77% 2025-05-13
UE Pozwolenia na emisje dwutlenku węgla
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indeks energii wiatrowej
USD
 16.38 0.15 0.92% 2.95% 8.91% 10.68% -1.56% 2025-05-12

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Niemcy
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
Francja
EUR/MWh
 60.90 0.13 0.21% -0.90% -1.30% -12.81% -24.55% 2025-05-12
Hiszpania
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
Włochy
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13