Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 57.101 1.189 -2.04% -7.98% -5.93% -20.38% -27.24% 2025-05-05
Brent
USD/Bbl
 60.219 1.071 -1.75% -7.06% -6.22% -19.32% -27.73% 2025-05-05
Gaz Ziemny
USD/MMBtu
3.5562 0.0738 -2.03% 6.38% -2.70% -2.11% 62.01% 2025-05-05
Benzyna
USD/Gal
 2.0238 0.0004 0.02% -3.89% -0.32% 0.57% -21.84% 2025-05-05
Olej Opałowy
USD/Gal
 1.9765 0.0180 -0.90% -9.15% -4.95% -14.70% -19.98% 2025-05-05
Węgiel
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
TTF Gaz
EUR/MWh
 33.05 0.43 1.31% 4.03% -7.89% -34.50% 3.82% 2025-05-05
Gaz w Wielkiej Brytanii
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Etanol
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
Ropa
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Uran
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
Propan
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olej Ural
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3321.51 82.17 2.54% -0.48% 11.42% 26.56% 42.80% 2025-05-05
Srebro
USD/t.oz
 32.334 0.329 1.03% -2.35% 7.73% 11.96% 17.79% 2025-05-05
Miedź
USD/Lbs
 4.6529 0.0058 0.12% -4.14% 8.87% 16.91% 0.82% 2025-05-05
Stal
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lit
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Ruda żelaza CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platyna
USD/t.oz
 953.80 5.70 -0.59% -3.34% 5.67% 6.69% -1.32% 2025-05-05
Stal HRC
USD/T
 871.06 2.94 -0.34% -1.13% -6.34% 22.86% 11.82% 2025-05-05
Ruda Zelaza
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Tytan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1037.00 11.75 -1.12% -1.43% 5.49% 3.88% -16.01% 2025-05-05
Pszenica
USd/Bu
 525.25 1.25 -0.24% 1.89% -2.10% -4.76% -19.04% 2025-05-05
Tarcica
USD/1000 board feet
 541.47 7.55 -1.38% -4.83% -5.28% -1.56% -0.01% 2025-05-05
Olej palmowy
MYR/T
 3838.00 42.00 -1.08% -3.11% -8.23% -13.64% -0.65% 2025-05-05
Ser
USD/Lbs
 1.8455 0.0045 -0.24% 1.40% 9.20% -2.92% -5.50% 2025-05-05
mleko
USD/CWT
 18.65 0.24 1.30% 6.88% 9.84% -0.32% 1.19% 2025-05-05
Guma
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Sok Pomarańczowy
USd/Lbs
 262.98 7.88 3.09% -1.56% 24.11% -47.14% -29.13% 2025-05-05
Kawa
USd/Lbs
 396.36 6.15 1.58% -4.47% 16.47% 23.67% 101.12% 2025-05-05
Bawełna
USd/Lbs
 67.004 1.001 -1.47% 1.20% 1.39% -1.99% -13.02% 2025-05-05
Ryż
USD/cwt
 12.4063 0.2087 -1.65% -0.83% -6.86% -11.54% -32.35% 2025-05-05
Olej Rzepakowy
CAD/T
 685.65 7.08 -1.02% -1.16% 7.59% 12.64% 5.14% 2025-05-05
Owies
USd/Bu
 363.2281 1.9781 0.55% -1.63% 7.86% 9.90% -6.93% 2025-05-05
Wełna
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Cukier
USd/Lbs
 17.43 0.15 0.87% -2.31% -6.63% -9.65% -10.53% 2025-05-05
Kakao
USD/T
8654.67 275.88 -3.09% -4.19% 8.64% -24.76% 17.87% 2025-05-05
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rzepak
EUR/T
 468.79 2.69 -0.57% -13.51% -9.24% -8.08% -2.44% 2025-05-05
Jęczmień
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Masło
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Ziemniaki
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Kukurydza
USd/BU
 446.4607 14.7893 -3.21% -6.11% -3.88% -2.63% -4.81% 2025-05-05

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Ołów
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Aluminium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Cyna
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Cynk
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nikiel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 933.00 18.00 -1.89% -0.96% 5.72% 4.95% -5.23% 2025-05-05
Rod
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-05
Polietylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Poliwinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Mocznik
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Ind
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa siarczanowa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 295.8154 1.0087 0.34% 1.37% 6.30% 12.36% 22.45% 2025-05-05
Żywiec Wołowy
USd/Lbs
 213.4571 2.0314 0.96% -1.02% 7.01% 11.41% 20.41% 2025-05-05
Wieprzowina
USd/Lbs
 92.4250 0.5250 -0.56% -0.56% 5.27% 13.68% -5.86% 2025-05-05
Wołowina
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
Drób
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Jajka US
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Jajka CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
Index LME
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 515.95 4.23 -0.81% -3.62% 0.27% -6.13% -10.57% 2025-05-05
Indeks konsumpcji towarów SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Indeks energii jądrowej
USD
 25.74 0.18 -0.69% 2.59% 23.33% -3.85% -18.85% 2025-05-05
Indeks energii słonecznej
USD
 29.02 0.34 -1.16% -2.65% 4.50% -13.86% -32.87% 2025-05-05
UE Pozwolenia na emisje dwutlenku węgla
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Indeks energii wiatrowej
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Niemcy
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
Francja
EUR/MWh
 61.45 1.89 -2.98% 2.42% -1.21% -12.03% -26.85% 2025-05-05
Hiszpania
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05
Włochy
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05