Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 58.889 0.201 -0.34% 1.17% -1.16% -17.89% -25.45% 2025-05-07
Brent
USD/Bbl
 61.950 0.200 -0.32% 1.46% -1.38% -17.00% -25.88% 2025-05-07
Gaz Ziemny
USD/MMBtu
3.5897 0.1267 3.66% 7.93% 3.60% -1.19% 64.14% 2025-05-07
Benzyna
USD/Gal
 2.0521 0.0193 -0.93% 1.42% 5.15% 1.97% -19.22% 2025-05-07
Olej Opałowy
USD/Gal
 1.9959 0.0208 -1.03% -0.49% -0.67% -13.87% -19.60% 2025-05-07
Węgiel
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gaz
EUR/MWh
 34.73 0.19 -0.54% 8.43% -2.25% -31.16% 13.16% 2025-05-07
Gaz w Wielkiej Brytanii
GBp/thm
 83.6264 0.0971 -0.12% 8.22% -3.98% -33.31% 11.42% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Ropa
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Olej Ural
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3394.24 6.50 -0.19% 3.71% 13.96% 29.33% 47.01% 2025-05-07
Srebro
USD/t.oz
 32.769 0.388 -1.17% 0.46% 10.73% 13.47% 19.97% 2025-05-07
Miedź
USD/Lbs
 4.6179 0.1300 -2.74% 0.95% 13.89% 16.03% 1.66% 2025-05-07
Stal
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lit
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Ruda żelaza CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platyna
USD/t.oz
 983.60 2.00 -0.20% 2.23% 10.08% 10.02% -0.08% 2025-05-07
Stal HRC
USD/T
 885.06 13.06 1.50% 2.20% -3.80% 24.83% 13.47% 2025-05-07
Ruda Zelaza
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1044.76 10.01 0.97% 0.97% 5.24% 4.66% -13.73% 2025-05-07
Pszenica
USd/Bu
 518.49 0.51 -0.10% 1.07% -3.98% -5.99% -18.22% 2025-05-07
Tarcica
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Olej palmowy
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Ser
USD/Lbs
 1.8560 0.0610 -3.18% 1.92% 8.60% -2.37% -8.39% 2025-05-07
mleko
USD/CWT
 18.76 0.01 -0.05% 2.12% 9.39% 0.27% 0.86% 2025-05-07
Guma
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Sok Pomarańczowy
USd/Lbs
 228.73 26.52 -10.39% -14.38% -2.52% -54.03% -37.31% 2025-05-07
Kawa
USd/Lbs
 396.55 3.08 -0.77% -2.53% 16.01% 23.73% 98.03% 2025-05-07
Bawełna
USd/Lbs
 68.247 2.425 3.68% 4.20% 4.01% -0.17% -14.55% 2025-05-07
Ryż
USD/cwt
 12.7244 0.1244 0.99% -1.70% -5.82% -9.27% -30.97% 2025-05-07
Olej Rzepakowy
CAD/T
 682.84 3.28 0.48% 0.59% 5.95% 12.18% 4.14% 2025-05-07
Owies
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Wełna
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Cukier
USd/Lbs
 17.15 0.27 -1.55% -0.53% -6.26% -11.10% -12.58% 2025-05-07
Kakao
USD/T
9292.97 430.71 4.86% 3.36% 19.65% -19.21% 10.27% 2025-05-07
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Rzepak
EUR/T
 473.90 0.12 -0.02% 2.64% -8.25% -7.08% -1.31% 2025-05-07
Jęczmień
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Masło
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Ziemniaki
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Kukurydza
USd/BU
 449.8316 2.3316 0.52% -3.73% -4.09% -1.89% -1.89% 2025-05-07

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Ołów
USD/T
 1928.13 8.80 0.46% -1.55% 3.07% -1.22% -13.81% 2025-05-07
Aluminium
USD/T
 2382.00 42.45 -1.75% -0.65% 1.81% -6.64% -6.55% 2025-05-07
Cyna
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Cynk
USD/T
 2626.50 5.35 -0.20% 1.61% 2.41% -11.82% -9.60% 2025-05-07
Nikiel
USD/T
 15478 212 -1.35% 0.96% 9.38% 1.16% -18.04% 2025-05-07
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 980.50 6.00 0.62% 5.26% 13.29% 10.29% 2.30% 2025-05-07
Rod
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietylen
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Poliwinyl
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropylen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda kaloryczna
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Mocznik
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnez
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
German
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Ind
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pulpa siarczanowa
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 295.5127 0.1163 0.04% 1.00% 5.35% 12.25% 23.03% 2025-05-07
Żywiec Wołowy
USd/Lbs
 213.6579 0.1129 0.05% 2.49% 7.31% 11.52% 21.06% 2025-05-07
Wieprzowina
USd/Lbs
 91.2479 0.3021 -0.33% -0.74% 3.90% 12.24% -7.57% 2025-05-07
Wołowina
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Drób
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Jajka US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Jajka CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Index LME
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 523.31 1.57 -0.30% 1.00% 2.79% -4.79% -9.35% 2025-05-07
Indeks konsumpcji towarów SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indeks energii jądrowej
USD
 26.45 0.03 -0.11% 5.38% 32.25% -1.20% -14.26% 2025-05-07
Indeks energii słonecznej
USD
 29.52 0.26 -0.87% 3.80% 13.54% -12.38% -29.93% 2025-05-07
UE Pozwolenia na emisje dwutlenku węgla
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indeks energii wiatrowej
USD
 15.91 0.15 -0.93% 1.08% 15.04% 7.50% -1.73% 2025-05-07

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Niemcy
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Francja
EUR/MWh
 64.00 0.90 1.43% 2.89% 3.90% -8.38% -22.57% 2025-05-07
Hiszpania
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Włochy
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07