Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 58.541 0.471 0.81% -1.18% -6.11% -18.38% -26.14% 2025-05-08
Brent
USD/Bbl
 61.551 0.431 0.71% -0.93% -6.00% -17.54% -26.62% 2025-05-08
Gaz Ziemny
USD/MMBtu
3.6392 0.0182 0.50% 4.60% -4.63% 0.17% 58.16% 2025-05-08
Benzyna
USD/Gal
 2.0382 0.0113 0.56% -0.23% -0.19% 1.28% -20.02% 2025-05-08
Olej Opałowy
USD/Gal
 1.9841 0.0089 0.45% -1.06% -6.43% -14.38% -20.02% 2025-05-08
Węgiel
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gaz
EUR/MWh
 34.21 0.04 -0.11% 6.81% -3.70% -32.19% 11.47% 2025-05-08
Gaz w Wielkiej Brytanii
GBp/thm
 82.4804 1.2431 -1.48% 6.74% -5.30% -34.22% 9.89% 2025-05-07
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Ropa
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Olej Ural
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3380.73 4.54 0.13% 4.43% 9.54% 28.82% 44.07% 2025-05-08
Srebro
USD/t.oz
 32.812 0.356 1.10% 1.15% 6.14% 13.62% 15.78% 2025-05-08
Miedź
USD/Lbs
 4.6164 0.0256 0.56% 0.66% 5.18% 15.99% 0.68% 2025-05-08
Stal
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lit
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Ruda żelaza CNY
CNY/T
 708.50 3.50 0.50% -0.70% 2.16% -9.05% -18.14% 2025-05-08
Platyna
USD/t.oz
 980.60 6.60 0.68% 1.17% 6.06% 9.69% -1.48% 2025-05-08
Stal HRC
USD/T
 884.08 5.92 -0.67% 1.97% -3.90% 24.69% 12.62% 2025-05-08
Ruda Zelaza
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1032.95 2.45 0.24% -0.70% 1.99% 3.48% -13.46% 2025-05-08
Pszenica
USd/Bu
 518.32 0.32 0.06% 0.60% -4.41% -6.02% -18.69% 2025-05-08
Tarcica
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Olej palmowy
MYR/T
 3723.00 4.00 -0.11% -4.78% -10.20% -16.22% -2.79% 2025-05-08
Ser
USD/Lbs
 1.9300 0.0160 0.84% 5.99% 12.93% 1.53% -4.74% 2025-05-07
mleko
USD/CWT
 18.61 0.15 -0.80% 1.31% 8.51% -0.53% 0.05% 2025-05-07
Guma
USD Cents / Kg
 171.50 0.80 -0.46% 1.90% 8.61% -13.12% 5.02% 2025-05-08
Sok Pomarańczowy
USd/Lbs
 275.17 19.42 7.59% 3.00% 17.27% -44.69% -24.58% 2025-05-08
Kawa
USd/Lbs
 396.52 1.48 0.37% -2.53% 16.00% 23.72% 98.01% 2025-05-08
Bawełna
USd/Lbs
 67.612 0.218 0.32% 3.19% 1.72% -1.10% -13.72% 2025-05-08
Ryż
USD/cwt
 12.5912 0.0088 -0.07% -1.67% -7.08% -10.22% -33.05% 2025-05-08
Olej Rzepakowy
CAD/T
 687.55 3.60 0.53% 0.94% 5.47% 12.95% 5.52% 2025-05-08
Owies
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Wełna
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 6.70% 2025-05-08
Cukier
USd/Lbs
 17.14 0.28 -1.60% -0.57% -6.30% -11.14% -12.62% 2025-05-07
Kakao
USD/T
9285.75 85.46 0.93% 3.28% 19.55% -19.28% 10.19% 2025-05-08
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rzepak
EUR/T
 469.25 4.77 -1.01% 1.63% -9.15% -7.99% -2.28% 2025-05-07
Jęczmień
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Masło
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Ziemniaki
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Kukurydza
USd/BU
 439.0769 1.9231 -0.44% -5.42% -7.37% -4.24% -3.82% 2025-05-08

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Ołów
USD/T
 1948.95 9.78 -0.50% -0.42% 5.30% -0.16% -12.74% 2025-05-08
Aluminium
USD/T
 2380.05 44.40 -1.83% -0.73% 1.73% -6.72% -6.63% 2025-05-07
Cyna
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Cynk
USD/T
 2624.00 6.10 0.23% 1.90% 2.41% -11.90% -9.95% 2025-05-08
Nikiel
USD/T
 15592 72 0.46% 2.38% 8.13% 1.91% -18.08% 2025-05-08
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-08
Palladium
USD/t.oz
 968.00 3.00 0.31% 2.98% 7.68% 8.89% -0.62% 2025-05-08
Rod
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietylen
CNY/T
 7255.00 15.00 -0.21% 0.00% -1.25% -14.88% -13.84% 2025-05-08
Poliwinyl
CNY/T
 4705.00 87.00 -1.82% -1.11% -2.73% -4.49% -19.37% 2025-05-08
Polipropylen
CNY/T
 7082.00 45.00 -0.63% -0.34% -1.42% -4.01% -5.99% 2025-05-08
Soda kaloryczna
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Mocznik
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnez
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Ind
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Pulpa siarczanowa
CNY/T
 5106.00 18.00 0.35% -1.08% -6.28% -12.93% -17.49% 2025-05-07

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 294.3384 1.0580 -0.36% 0.60% 4.94% 11.80% 22.54% 2025-05-07
Żywiec Wołowy
USd/Lbs
 212.3898 1.1552 -0.54% 1.88% 6.67% 10.86% 20.35% 2025-05-07
Wieprzowina
USd/Lbs
 91.1500 0.4000 -0.44% -0.84% 3.79% 12.12% -7.67% 2025-05-07
Wołowina
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Drób
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Jajka US
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Jajka CH
CNY/T
 3002.00 12.00 -0.40% -2.28% -3.22% -14.74% -0.99% 2025-05-08
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Index LME
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 519.38 5.50 -1.05% 0.24% 2.02% -5.51% -10.03% 2025-05-07
Indeks konsumpcji towarów SSE
Index Points
 7846.46 14.58 0.19% 0.38% -0.16% -0.38% -9.52% 2025-05-08
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Indeks energii jądrowej
USD
 27.05 0.53 2.00% 7.21% 22.29% 1.05% -15.28% 2025-05-08
Indeks energii słonecznej
USD
 29.77 0.01 -0.03% 4.68% 14.50% -11.64% -29.34% 2025-05-07
UE Pozwolenia na emisje dwutlenku węgla
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Indeks energii wiatrowej
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Niemcy
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
Francja
EUR/MWh
 64.00 0.90 1.43% 2.89% 3.90% -8.38% -22.57% 2025-05-07
Hiszpania
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Włochy
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08