Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 67.061 0.231 0.35% 2.35% 5.82% -6.50% -19.36% 2025-07-04
Brent
USD/Bbl
 68.771 0.131 0.19% 2.95% 5.25% -7.86% -20.53% 2025-07-04
Gaz Ziemny
USD/MMBtu
3.4122 0.0338 -0.98% -8.74% -7.20% -6.08% 47.14% 2025-07-04
Benzyna
USD/Gal
 2.1161 0.0038 -0.18% 1.70% 2.75% 5.15% -17.81% 2025-07-04
Olej Opałowy
USD/Gal
 2.3622 0.0043 -0.18% 2.38% 12.91% 1.94% -9.81% 2025-07-04
Węgiel
USD/T
 111.25 1.25 -1.11% 4.80% 6.51% -11.18% -18.50% 2025-07-03
TTF Gaz
EUR/MWh
 33.71 0.41 1.23% 0.64% -5.45% -33.18% 0.73% 2025-07-03
WB Gaz
GBp/thm
 79.7475 0.4179 0.53% 2.50% -4.14% -36.40% 1.86% 2025-07-03
Etanol
USD/Gal
 1.7300 0.0000 0.00% 2.98% 3.44% 2.37% -8.95% 2025-07-03
Ropa
USD/T
 545.84 5.60 -1.02% -2.40% 3.27% -10.74% -22.66% 2025-07-03
Uran
USD/Lbs
 77.4000 0.4000 -0.51% -1.40% 8.40% 6.03% -9.63% 2025-07-03
Propan
USD/Gal
 0.73 0.00 0.44% -4.71% 2.23% -6.20% -13.84% 2025-07-03
Metanol
CNY/T
 2418.00 25.00 -1.02% -1.31% 4.31% -12.61% -4.88% 2025-07-03
Ropa Ural
USD/Bbl
 63.56 1.99 3.23% -1.09% 4.88% -7.23% -21.83% 2025-07-02

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3326.86 0.59 0.02% 1.79% -0.77% 26.77% 39.15% 2025-07-04
Srebro
USD/t.oz
 36.715 0.135 -0.37% 2.04% 2.96% 27.13% 17.63% 2025-07-04
Miedź
USD/Lbs
 5.0907 0.0053 -0.10% 0.45% 3.85% 27.91% 9.43% 2025-07-04
Stal
CNY/T
 3050.00 0.00 0.00% 3.42% 2.94% -7.86% -10.53% 2025-07-04
Lit
CNY/T
 62100 450 0.73% 2.48% 3.07% -17.26% -32.13% 2025-07-03
Ruda żelaza CNY
CNY/T
 738.50 11.50 1.58% 3.43% 4.83% -5.20% -14.57% 2025-07-03
Platyna
USD/t.oz
 1371.30 2.90 -0.21% 2.50% 20.33% 53.39% 33.11% 2025-07-04
Stal HRC
USD/T
 883.00 2.00 -0.23% -0.23% 1.26% 24.54% 32.77% 2025-07-03
Ruda żelaza
USD/T
 96.24 1.11 1.17% 1.86% -0.02% -7.11% -13.54% 2025-07-03
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 2.02% 2025-07-03

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1055.00 4.50 0.43% 3.15% 0.96% 5.68% -11.31% 2025-07-03
Pszenica
USd/Bu
 562.25 1.75 -0.31% 7.92% 3.50% 1.95% -4.78% 2025-07-03
Tarcica
USD/1000 board feet
 612.13 2.88 -0.47% -0.97% 3.47% 11.29% 37.26% 2025-07-03
Olej palmowy
MYR/T
 4078.00 15.00 -0.37% 1.65% 4.46% -8.24% 0.94% 2025-07-04
Ser
USD/Lbs
 1.7591 0.0101 0.58% 0.35% -8.81% -7.46% -9.79% 2025-07-03
mleko
USD/CWT
 17.37 0.05 0.29% -7.36% -7.16% -7.16% -11.92% 2025-07-03
Guma
USD Cents / Kg
 165.30 0.30 0.18% 3.64% 2.67% -16.26% -1.08% 2025-07-03
Sok Pomarańczowy
USd/Lbs
 210.50 12.40 6.26% -8.99% -23.91% -57.69% -52.64% 2025-07-03
Kawa
USd/Lbs
 288.80 6.81 -2.30% -6.22% -16.40% -9.89% 29.30% 2025-07-03
Bawełna
USd/Lbs
 58.468 0.006 0.01% -8.55% -11.38% -14.48% -14.00% 2025-07-02
Ryż
USD/cwt
 12.6134 0.0016 -0.01% -3.27% -6.53% -10.06% -25.52% 2025-07-03
Olej Rzepakowy
CAD/T
 689.71 0.67 0.10% -0.62% -0.69% 13.31% 6.22% 2025-07-04
Owies
USd/Bu
 401.0705 0.5705 0.14% 9.81% 3.44% 21.35% 27.71% 2025-07-03
Wełna
AUD/100Kg
 1208.00 0.00 0.00% 0.08% 0.75% 4.68% 7.38% 2025-07-04
Cukier
USd/Lbs
 16.38 0.83 5.31% 4.64% -2.23% -15.11% -20.23% 2025-07-03
Kakao
USD/T
7949.69 207.18 -2.54% -13.09% -18.92% -30.89% 1.88% 2025-07-03
Herbata
INR/Kgs
 204.74 9.50 -4.43% -4.43% 7.80% 20.39% -8.38% 2025-06-21
Olej słonecznikowy
INR/10 kg
 1237.70 2.30 -0.19% -0.85% -2.03% -2.42% 32.80% 2025-07-03
Rzepak
EUR/T
 461.01 7.73 -1.65% -3.25% -3.56% -9.61% -7.84% 2025-07-03
Jęczmień
INR/T
 2230.50 0.50 -0.02% -0.13% -1.15% -8.00% 5.19% 2025-07-03
Masło
EUR/T
 7363.00 37.00 -0.50% -0.84% -1.83% 0.85% 11.88% 2025-07-03
Ziemniaki
EUR/100KG
 12.10 2.50 -17.12% -24.84% 26.04% -58.56% -69.29% 2025-07-03
Kukurydza
USd/BU
 431.7500 2.5000 0.58% 5.43% -1.60% -5.83% 1.83% 2025-07-03

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3599.00 0.00 0.00% 0.78% 3.06% -2.44% -0.17% 2025-07-04
Kobalt
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-07-03
Ołów
USD/T
 2068.00 0.07 0.00% 1.14% 4.18% 5.94% -7.55% 2025-07-04
Aluminium
USD/T
 2608.15 15.05 -0.57% 0.61% 4.76% 2.22% 3.40% 2025-07-03
Cyna
USD/T
 33714 53 0.16% 1.57% 7.44% 15.92% 1.05% 2025-07-02
Cynk
USD/T
 2744.75 0.75 -0.03% -1.36% 2.07% -7.85% -8.54% 2025-07-04
Nikiel
USD/T
 15376 26 0.17% 1.22% -0.45% 0.49% -11.33% 2025-07-04
Molibden
CNY/Kg
 437.00 0.00 0.00% -1.58% -8.29% -6.82% -8.00% 2025-07-03
Palladium
USD/t.oz
 1151.00 1.00 0.09% 2.68% 15.10% 29.47% 12.46% 2025-07-04
Rod
USD/t oz.
 5500 0 0.00% 0.92% 1.38% 20.22% 18.28% 2025-07-04
Polietylen
CNY/T
 7295.00 25.00 0.34% -0.01% 4.04% -14.41% -14.69% 2025-07-03
Poliwinyl
CNY/T
 4871.00 24.00 0.50% 0.87% 4.01% -1.12% -18.88% 2025-07-03
Polipropylen
CNY/T
 7086.00 22.00 0.31% -0.20% 1.53% -3.96% -8.56% 2025-07-03
Soda Kalcynowana
CNY/T
 1192.00 0.00 0.00% -7.17% -10.24% -21.99% -39.06% 2025-07-03
Neodym
CNY/T
 552500 0 0.00% 0.00% 1.56% 11.17% 20.77% 2025-07-03
Tellur
CNY/Kg
 635.00 10.00 -1.55% -1.55% -14.19% -1.55% -5.22% 2025-07-03
Mocznik
USD/T
 415.00 0.00 0.00% 7.10% 16.08% 22.96% 36.07% 2025-07-03
Dwuamonowy
USD/T
 720.00 0.00 0.00% 0.70% 3.37% 24.68% 32.96% 2025-07-03
Magnez
CNY/T
 17150 50 -0.29% 0.00% -2.56% 0.88% -9.74% 2025-07-03
Gal
CNY/Kg
 1705.00 0.00 0.00% -1.16% -1.16% -17.83% -27.29% 2025-07-03
German
CNY/Kg
 14750 0 0.00% 0.00% -1.67% -15.95% 20.90% 2025-07-03
Mangan
CNY/mtu
 29.45 0.00 0.00% 0.34% -1.01% 2.43% -18.76% 2025-07-03
Ind
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-07-03
Pulpa siarczanowa
CNY/T
 5060.00 34.00 0.68% -0.04% -6.02% -13.71% -12.79% 2025-07-03

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 309.7082 0.7982 0.26% 2.15% 1.78% 17.64% 18.54% 2025-07-03
Żywiec Wołowy
USd/Lbs
 214.0063 1.4429 0.68% -3.47% -2.03% 11.70% 14.88% 2025-07-03
Wieprzowina
USd/Lbs
 108.0500 1.6000 -1.46% -3.81% 8.08% 32.90% 20.22% 2025-07-03
Wołowina
BRL/15KG
 310.40 0.25 -0.08% -1.69% -0.26% -2.21% 36.65% 2025-07-03
Drób
BRL/Kgs
 7.47 0.00 0.00% 0.27% -0.93% -10.00% 2.47% 2025-07-03
Jajka US
USD/Dozen
 2.56 0.01 0.41% -0.49% 0.79% -55.90% 5.02% 2025-07-03
Jajka CH
CNY/T
 3558.00 3.00 -0.08% 0.08% 23.54% 1.05% -10.26% 2025-07-03
Łosoś
NOK/KG
 72.93 0.40 -0.55% -0.55% 2.94% -22.27% -23.24% 2025-06-27

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 369.48 5.76 1.58% 1.46% 1.66% 3.55% 7.03% 2025-07-02
Index LME
Index Points
 4272.50 33.10 0.78% 2.52% 4.18% 9.39% 0.70% 2025-07-02
GSCI
Index Points
 552.56 1.92 -0.35% 1.49% 2.95% 0.53% -5.88% 2025-07-03
Indeks konsumpcji towarów SSE
Index Points
 7827.71 43.62 0.56% 1.08% -2.52% -0.62% 10.07% 2025-07-03
Indeks frachtu kontenerowego
Points
 1861.51 0.00 0.00% 0.00% -10.19% -24.34% -50.14% 2025-07-04
Indeks energii jądrowej
USD
 37.93 0.15 0.40% -2.17% 14.59% 41.69% 27.67% 2025-07-03
Indeks energii słonecznej
USD
 38.09 0.87 2.34% 11.02% 14.90% 13.06% -6.11% 2025-07-03
UE Pozwolenia na emisje dwutlenku węgla
EUR
 72.06 0.13 0.18% 2.36% -0.76% -1.29% 2.68% 2025-07-03
Indeks energii wiatrowej
USD
 18.93 0.34 1.83% 3.27% 8.23% 27.91% 14.80% 2025-07-03

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 73.00 0.40 -0.55% 2.10% -2.60% -28.75% 3.84% 2025-07-03
Niemcy
EUR/MWh
 85.52 2.92 3.54% 33.15% 24.25% -26.10% 17.52% 2025-07-03
Francja
EUR/MWh
 63.20 0.30 0.48% 0.48% 1.94% -9.52% -14.77% 2025-07-03
Włochy
EUR/MWh
 126.47 4.88 4.01% 6.80% 12.78% -8.20% 22.91% 2025-07-04
Hiszpania
EUR/MWh
 99.63 8.30 9.09% 7.01% 67.39% -26.67% 66.38% 2025-07-04