Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 57.568 0.722 -1.24% -7.22% -5.16% -19.73% -26.65% 2025-05-05
Brent
USD/Bbl
 60.584 0.706 -1.15% -6.49% -5.65% -18.83% -27.30% 2025-05-05
Gaz Ziemny
USD/MMBtu
3.6153 0.0147 -0.40% 8.15% -1.09% -0.49% 64.71% 2025-05-05
Benzyna
USD/Gal
 2.0131 0.0103 -0.51% -4.40% -0.84% 0.03% -22.25% 2025-05-05
Olej Opałowy
USD/Gal
 1.9828 0.0117 -0.59% -8.86% -4.65% -14.43% -19.73% 2025-05-05
Węgiel
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
TTF Gaz
EUR/MWh
 32.83 0.21 0.64% 3.35% -8.49% -34.93% 3.13% 2025-05-05
Gaz w Wielkiej Brytanii
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Etanol
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
Ropa
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Uran
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
Propan
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olej Ural
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3318.22 78.88 2.44% -0.58% 11.31% 26.44% 42.66% 2025-05-05
Srebro
USD/t.oz
 32.374 0.369 1.15% -2.23% 7.86% 12.10% 17.93% 2025-05-05
Miedź
USD/Lbs
 4.6758 0.0287 0.62% -3.67% 9.40% 17.49% 1.32% 2025-05-05
Stal
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lit
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Ruda żelaza CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platyna
USD/t.oz
 961.30 1.80 0.19% -2.58% 6.50% 7.53% -0.55% 2025-05-05
Stal HRC
USD/T
 869.99 4.01 -0.46% -1.25% -6.45% 22.71% 11.68% 2025-05-05
Ruda Zelaza
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Tytan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1046.53 2.22 -0.21% -0.52% 6.46% 4.84% -15.23% 2025-05-05
Pszenica
USd/Bu
 520.72 5.78 -1.10% 1.01% -2.94% -5.58% -19.74% 2025-05-05
Tarcica
USD/1000 board feet
 549.02 3.50 -0.63% -3.87% -9.17% -0.19% 1.86% 2025-05-02
Olej palmowy
MYR/T
 3827.00 53.00 -1.37% -3.38% -8.49% -13.88% -0.93% 2025-05-05
Ser
USD/Lbs
 1.8361 0.0139 -0.75% 0.88% 8.65% -3.41% -5.99% 2025-05-05
mleko
USD/CWT
 18.41 0.08 -0.43% 5.50% 8.42% -1.60% -0.11% 2025-05-04
Guma
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Sok Pomarańczowy
USd/Lbs
 244.97 10.13 -3.97% -8.30% 15.61% -50.76% -33.99% 2025-05-05
Kawa
USd/Lbs
 397.40 7.18 1.84% -4.22% 16.77% 23.99% 101.64% 2025-05-05
Bawełna
USd/Lbs
 67.505 0.500 -0.74% 1.96% 2.15% -1.26% -12.37% 2025-05-05
Ryż
USD/cwt
 12.6244 0.0094 0.07% 0.91% -5.22% -9.99% -31.16% 2025-05-05
Olej Rzepakowy
CAD/T
 695.99 3.27 0.47% 0.33% 9.21% 14.34% 6.73% 2025-05-05
Owies
USd/Bu
 361.2500 3.7500 -1.03% -2.17% 7.28% 9.30% -7.43% 2025-05-05
Wełna
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Cukier
USd/Lbs
 17.48 0.20 1.16% -2.03% -6.36% -9.39% -10.28% 2025-05-05
Kakao
USD/T
8568.66 361.88 -4.05% -5.14% 7.56% -25.51% 16.70% 2025-05-05
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
Rzepak
EUR/T
 471.16 0.32 -0.07% -13.07% -8.79% -7.62% -1.95% 2025-05-05
Jęczmień
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Masło
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Ziemniaki
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Kukurydza
USd/BU
 455.3807 5.8693 -1.27% -4.23% -1.96% -0.68% -2.90% 2025-05-05

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Ołów
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Aluminium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Cyna
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Cynk
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nikiel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 942.00 9.00 -0.95% 0.00% 6.74% 5.96% -4.32% 2025-05-05
Rod
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polietylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Poliwinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Mocznik
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Ind
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa siarczanowa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 295.4808 0.6741 0.23% 1.26% 6.18% 12.24% 22.31% 2025-05-05
Żywiec Wołowy
USd/Lbs
 212.7205 1.2948 0.61% -1.36% 6.64% 11.03% 19.99% 2025-05-05
Wieprzowina
USd/Lbs
 92.2663 0.6837 -0.74% -0.74% 5.09% 13.49% -6.02% 2025-05-05
Wołowina
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
Drób
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Jajka US
USD/Dozen
 3.29 0.02 0.66% 4.33% 1.05% -43.38% 57.41% 2025-05-02
Jajka CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
Index LME
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 518.60 1.58 -0.30% -3.13% 0.78% -5.65% -10.11% 2025-05-05
Indeks konsumpcji towarów SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Indeks energii jądrowej
USD
 25.47 0.45 -1.74% 1.51% 22.04% -4.86% -19.70% 2025-05-05
Indeks energii słonecznej
USD
 28.76 0.60 -2.04% -3.52% 3.57% -14.63% -33.47% 2025-05-05
UE Pozwolenia na emisje dwutlenku węgla
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Indeks energii wiatrowej
USD
 15.90 0.06 0.38% 0.82% 14.97% 7.43% -0.75% 2025-05-05

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Niemcy
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
Francja
EUR/MWh
 62.30 1.04 -1.64% 3.83% 0.16% -10.81% -25.83% 2025-05-05
Włochy
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05
Hiszpania
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05