Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 57.609 0.681 -1.17% -7.16% -5.09% -19.68% -26.59% 2025-05-05
Brent
USD/Bbl
 60.597 0.693 -1.13% -6.47% -5.63% -18.81% -27.28% 2025-05-05
Gaz Ziemny
USD/MMBtu
3.6162 0.0138 -0.38% 8.17% -1.06% -0.46% 64.75% 2025-05-05
Benzyna
USD/Gal
 2.0146 0.0088 -0.43% -4.33% -0.77% 0.11% -22.20% 2025-05-05
Olej Opałowy
USD/Gal
 1.9835 0.0110 -0.55% -8.83% -4.61% -14.40% -19.70% 2025-05-05
Węgiel
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
TTF Gaz
EUR/MWh
 32.81 0.19 0.59% 3.29% -8.54% -34.96% 3.08% 2025-05-05
Gaz w Wielkiej Brytanii
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Etanol
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
Ropa
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Uran
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
Propan
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olej Ural
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3318.68 79.34 2.45% -0.57% 11.32% 26.46% 42.68% 2025-05-05
Srebro
USD/t.oz
 32.409 0.404 1.26% -2.13% 7.98% 12.22% 18.06% 2025-05-05
Miedź
USD/Lbs
 4.6836 0.0365 0.79% -3.50% 9.59% 17.68% 1.49% 2025-05-05
Stal
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lit
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Ruda żelaza CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platyna
USD/t.oz
 964.20 4.70 0.49% -2.29% 6.82% 7.85% -0.25% 2025-05-05
Stal HRC
USD/T
 869.99 4.01 -0.46% -1.25% -6.45% 22.71% 11.68% 2025-05-05
Ruda Zelaza
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Tytan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1046.54 2.21 -0.21% -0.52% 6.46% 4.84% -15.23% 2025-05-05
Pszenica
USd/Bu
 521.48 5.02 -0.95% 1.16% -2.80% -5.44% -19.62% 2025-05-05
Tarcica
USD/1000 board feet
 549.02 3.50 -0.63% -3.87% -9.17% -0.19% 1.86% 2025-05-02
Olej palmowy
MYR/T
 3827.00 53.00 -1.37% -3.38% -8.49% -13.88% -0.93% 2025-05-05
Ser
USD/Lbs
 1.8351 0.0149 -0.81% 0.83% 8.59% -3.47% -6.04% 2025-05-05
mleko
USD/CWT
 18.41 0.08 -0.43% 5.50% 8.42% -1.60% -0.11% 2025-05-04
Guma
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Sok Pomarańczowy
USd/Lbs
 243.48 11.62 -4.56% -8.86% 14.90% -51.06% -34.39% 2025-05-05
Kawa
USd/Lbs
 395.70 5.49 1.41% -4.63% 16.27% 23.46% 100.78% 2025-05-05
Bawełna
USd/Lbs
 67.505 0.500 -0.74% 1.96% 2.15% -1.26% -12.37% 2025-05-05
Ryż
USD/cwt
 12.6244 0.0094 0.07% 0.91% -5.22% -9.99% -31.16% 2025-05-05
Olej Rzepakowy
CAD/T
 696.50 3.77 0.54% 0.40% 9.29% 14.42% 6.81% 2025-05-05
Owies
USd/Bu
 361.2500 3.7500 -1.03% -2.17% 7.28% 9.30% -7.43% 2025-05-05
Wełna
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Cukier
USd/Lbs
 17.51 0.23 1.33% -1.86% -6.20% -9.24% -10.12% 2025-05-05
Kakao
USD/T
8563.62 366.93 -4.11% -5.20% 7.49% -25.55% 16.63% 2025-05-05
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
Rzepak
EUR/T
 470.90 0.58 -0.12% -13.12% -8.84% -7.67% -2.00% 2025-05-05
Jęczmień
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Masło
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Ziemniaki
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Kukurydza
USd/BU
 455.8803 5.3697 -1.16% -4.13% -1.86% -0.57% -2.80% 2025-05-05

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Ołów
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Aluminium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Cyna
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Cynk
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nikiel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 941.50 9.50 -1.00% -0.05% 6.69% 5.91% -4.37% 2025-05-05
Rod
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polietylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Poliwinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Mocznik
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Ind
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa siarczanowa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 295.4180 0.6113 0.21% 1.23% 6.16% 12.21% 22.28% 2025-05-05
Żywiec Wołowy
USd/Lbs
 212.5850 1.1593 0.55% -1.42% 6.57% 10.96% 19.92% 2025-05-05
Wieprzowina
USd/Lbs
 92.2624 0.6876 -0.74% -0.74% 5.08% 13.48% -6.02% 2025-05-05
Wołowina
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
Drób
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Jajka US
USD/Dozen
 3.29 0.02 0.66% 4.33% 1.05% -43.38% 57.41% 2025-05-02
Jajka CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
Index LME
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 518.65 1.53 -0.29% -3.12% 0.79% -5.64% -10.10% 2025-05-05
Indeks konsumpcji towarów SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Indeks energii jądrowej
USD
 25.53 0.39 -1.50% 1.75% 22.33% -4.63% -19.51% 2025-05-05
Indeks energii słonecznej
USD
 28.80 0.56 -1.91% -3.39% 3.71% -14.51% -33.38% 2025-05-05
UE Pozwolenia na emisje dwutlenku węgla
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Indeks energii wiatrowej
USD
 15.90 0.06 0.38% 0.82% 14.97% 7.43% -0.75% 2025-05-05

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Niemcy
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
Francja
EUR/MWh
 62.30 1.04 -1.64% 3.83% 0.16% -10.81% -25.83% 2025-05-05
Włochy
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05
Hiszpania
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05